BNH Historical Data

BNH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 1.56
+0.00%
$ 32.72 million $ 1,273
Jul 26, 5 PM $ 1.57
+0.00%
$ 32.9 million $ 1,273
Jul 26, 4 PM $ 1.57
+0.00%
$ 32.93 million $ 1,272
Jul 26, 3 PM $ 1.59
+0.00%
$ 33.3 million $ 1,346
Jul 26, 2 PM $ 1.6
-3.86%
$ 33.68 million $ 1,346
Jul 26, 1 PM $ 1.69
+7.43%
$ 35.59 million $ 1,301
Jul 26, 12 PM $ 1.54
+2.12%
$ 32.38 million $ 1,140
Jul 26, 11 AM $ 1.48
+2.92%
$ 30.99 million $ 879
Jul 26, 10 AM $ 1.47
+0.00%
$ 30.94 million $ 745
Jul 26, 9 AM $ 1.49
+2.19%
$ 31.28 million $ 701
Jul 26, 7 AM $ 1.49
-3.05%
$ 31.28 million $ 818
Jul 26, 6 AM $ 1.55
+5.45%
$ 32.51 million $ 992
Jul 26, 5 AM $ 1.48
+0.00%
$ 31.05 million $ 1,046
Jul 26, 2 AM $ 1.48
-1.09%
$ 31.07 million $ 1,044
Jul 26, 1 AM $ 1.53
+4.24%
$ 32.04 million $ 912
Jul 25, 7 PM $ 1.49
+3.67%
$ 31.39 million $ 832
Jul 25, 4 PM $ 1.42
+0.00%
$ 29.78 million $ 821
Jul 25, 2 PM $ 1.49
-0.79%
$ 31.39 million $ 804
Jul 25, 10 AM $ 1.48
+0.00%
$ 31.16 million $ 684
Jul 25, 9 AM $ 1.49
+0.00%
$ 31.2 million $ 854
Jul 25, 8 AM $ 1.47
-2.18%
$ 30.96 million $ 843
Jul 25, 7 AM $ 1.5
+1.69%
$ 31.41 million $ 861
Jul 25, 5 AM $ 1.51
+0.29%
$ 31.61 million $ 807
Jul 24, 11 PM $ 1.47
-1.74%
$ 30.92 million $ 911
Jul 24, 9 PM $ 1.53
+0.00%
$ 32.18 million $ 939
Jul 24, 6 PM $ 1.54
+0.00%
$ 32.42 million $ 835
Jul 24, 4 PM $ 1.47
+0.00%
$ 30.93 million $ 876
Jul 24, 1 PM $ 1.48
+0.08%
$ 31.09 million $ 875
Jul 24, 10 AM $ 1.48
-1.09%
$ 31.04 million $ 1,260
Jul 24, 9 AM $ 1.53
+2.20%
$ 32.08 million $ 1,269
Jul 24, 8 AM $ 1.53
+1.97%
$ 32.09 million $ 1,329
Jul 24, 7 AM $ 1.47
-1.13%
$ 30.88 million $ 1,510
Jul 24, 6 AM $ 1.46
-2.03%
$ 30.64 million $ 1,426
Jul 24, 5 AM $ 1.48
-5.38%
$ 31.04 million $ 1,389
Jul 24, 4 AM $ 1.56
+0.00%
$ 32.85 million $ 1,295
Jul 24, 3 AM $ 1.51
+0.76%
$ 31.65 million $ 1,275
Jul 24, 2 AM $ 1.48
+0.00%
$ 31.17 million $ 1,253
Jul 24, 1 AM $ 1.54
+0.15%
$ 32.4 million $ 1,237
Jul 23, 10 PM $ 1.51
+0.00%
$ 31.75 million $ 1,661
Jul 23, 6 PM $ 1.47
+0.00%
$ 30.83 million $ 1,650
Jul 23, 5 PM $ 1.46
+0.00%
$ 30.71 million $ 1,627
Jul 23, 4 PM $ 1.45
+0.00%
$ 30.48 million $ 1,634
Jul 23, 1 PM $ 1.48
+3.48%
$ 31.15 million $ 1,641
Jul 23, 12 PM $ 1.46
-2.16%
$ 30.76 million $ 1,358
Jul 23, 11 AM $ 1.46
+1.11%
$ 30.71 million $ 1,431
Jul 23, 10 AM $ 1.49
+1.17%
$ 31.38 million $ 1,404
Jul 23, 9 AM $ 1.46
-1.70%
$ 30.6 million $ 1,327
Jul 23, 8 AM $ 1.62
-6.96%
$ 34.05 million $ 1,527
Jul 23, 7 AM $ 1.56
+0.00%
$ 32.76 million $ 1,219
Jul 23, 6 AM $ 1.57
-1.34%
$ 32.87 million $ 1,217