BNH Historical Data

BNH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1.57
-1.34%
$ 32.87 million $ 1,217
Jul 23, 5 AM $ 1.55
-1.38%
$ 32.49 million $ 1,188
Jul 23, 2 AM $ 1.56
+0.38%
$ 32.82 million $ 1,914
Jul 23, 1 AM $ 1.55
+5.48%
$ 32.46 million $ 2,104
Jul 22, 12 PM $ 1.44
+0.00%
$ 30.19 million $ 1,612
Jul 22, 11 AM $ 1.53
+5.86%
$ 32.06 million $ 1,565
Jul 22, 9 AM $ 1.41
-3.74%
$ 29.7 million $ 1,408
Jul 22, 6 AM $ 1.44
-0.01%
$ 30.27 million $ 1,216
Jul 22, 5 AM $ 1.4
+2.36%
$ 29.49 million $ 1,150
Jul 22, 4 AM $ 1.38
-2.59%
$ 28.96 million $ 1,054
Jul 22, 3 AM $ 1.45
+2.40%
$ 30.36 million $ 1,041
Jul 22, 2 AM $ 1.52
+9.28%
$ 31.85 million $ 797
Jul 22, 12 AM $ 1.4
+0.00%
$ 29.44 million $ 516
Jul 21, 11 PM $ 1.27
+0.00%
$ 26.75 million $ 394
Jul 21, 10 PM $ 1.31
+0.00%
$ 27.59 million $ 447
Jul 21, 12 PM $ 1.34
-2.17%
$ 28.15 million $ 668
Jul 21, 5 AM $ 1.4
+0.00%
$ 29.39 million $ 886
Jul 21, 3 AM $ 1.35
+3.63%
$ 28.25 million $ 1,397
Jul 21, 2 AM $ 1.29
-2.93%
$ 27.04 million $ 1,634
Jul 21, 1 AM $ 1.37
+0.00%
$ 28.77 million $ 1,659
Jul 20, 11 PM $ 1.41
+0.00%
$ 29.7 million $ 2,061
Jul 20, 10 PM $ 1.43
-3.96%
$ 30.02 million $ 2,130
Jul 20, 7 PM $ 1.5
+0.00%
$ 31.5 million $ 2,056
Jul 20, 6 PM $ 1.44
+0.00%
$ 30.32 million $ 1,960
Jul 20, 5 PM $ 1.33
+0.00%
$ 27.92 million $ 1,753
Jul 20, 3 PM $ 1.31
+0.00%
$ 27.56 million $ 1,759
Jul 20, 1 PM $ 1.33
-2.98%
$ 27.84 million $ 2,114
Jul 20, 12 PM $ 1.39
-2.94%
$ 29.18 million $ 2,280
Jul 20, 11 AM $ 1.47
+6.91%
$ 30.91 million $ 3,390
Jul 20, 8 AM $ 1.36
+0.00%
$ 28.59 million $ 4,004
Jul 20, 6 AM $ 1.33
+0.00%
$ 27.92 million $ 4,407
Jul 20, 5 AM $ 1.37
+0.24%
$ 28.81 million $ 4,384
Jul 20, 4 AM $ 1.36
-4.96%
$ 28.51 million $ 4,378
Jul 20, 3 AM $ 1.44
+7.95%
$ 30.32 million $ 4,426
Jul 20, 1 AM $ 1.31
+1.65%
$ 27.42 million $ 3,769
Jul 20, 12 AM $ 1.33
+0.00%
$ 27.87 million $ 4,040
Jul 19, 11 PM $ 1.32
+11.83%
$ 27.64 million $ 4,056
Jul 19, 10 PM $ 1.16
-2.90%
$ 24.43 million $ 3,460
Jul 19, 3 PM $ 1.23
+0.00%
$ 25.92 million $ 3,719
Jul 19, 2 PM $ 1.22
-8.59%
$ 25.64 million $ 3,516
Jul 19, 1 PM $ 1.34
+2.69%
$ 28.19 million $ 3,677
Jul 19, 12 PM $ 1.34
+8.15%
$ 28.2 million $ 3,665
Jul 19, 11 AM $ 1.28
-0.37%
$ 26.88 million $ 2,733
Jul 19, 10 AM $ 1.22
-5.44%
$ 25.63 million $ 2,301
Jul 19, 9 AM $ 1.35
+6.20%
$ 28.25 million $ 2,487
Jul 19, 8 AM $ 1.32
+2.86%
$ 27.71 million $ 1,943
Jul 19, 7 AM $ 1.25
+0.00%
$ 26.28 million $ 1,683
Jul 19, 6 AM $ 1.23
-3.24%
$ 25.8 million $ 1,697
Jul 19, 5 AM $ 1.24
-2.16%
$ 26.11 million $ 1,413
Jul 19, 4 AM $ 1.31
+0.08%
$ 27.52 million $ 1,404