BNH Historical Data

BNH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 1.3
+2.28%
$ 27.27 million $ 1,407
Jul 19, 2 AM $ 1.2
+0.00%
$ 25.28 million $ 1,668
Jul 19, 1 AM $ 1.33
+1.15%
$ 28 million $ 1,605
Jul 19, 12 AM $ 1.29
+0.00%
$ 27.02 million $ 1,290
Jul 18, 11 PM $ 1.29
+1.66%
$ 27.06 million $ 1,249
Jul 18, 10 PM $ 1.31
-3.87%
$ 27.45 million $ 1,283
Jul 18, 8 PM $ 1.31
+0.00%
$ 27.43 million $ 1,282
Jul 18, 6 PM $ 1.35
-1.02%
$ 28.3 million $ 1,282
Jul 18, 4 PM $ 1.37
+7.07%
$ 28.79 million $ 1,283
Jul 18, 3 PM $ 1.25
+0.00%
$ 26.34 million $ 1,035
Jul 18, 1 PM $ 1.25
+0.00%
$ 26.22 million $ 1,093
Jul 18, 11 AM $ 1.29
+0.00%
$ 27.03 million $ 1,099
Jul 18, 10 AM $ 1.33
+0.00%
$ 27.88 million $ 1,603
Jul 18, 9 AM $ 1.36
+4.31%
$ 28.66 million $ 1,633
Jul 18, 8 AM $ 1.29
+0.00%
$ 27.19 million $ 1,513
Jul 18, 4 AM $ 1.29
-2.16%
$ 27.08 million $ 1,948
Jul 18, 3 AM $ 1.35
+0.63%
$ 28.26 million $ 2,015
Jul 18, 2 AM $ 1.28
+3.59%
$ 26.96 million $ 1,583
Jul 18, 1 AM $ 1.26
+0.00%
$ 26.56 million $ 1,747
Jul 18, 12 AM $ 1.26
+1.18%
$ 26.56 million $ 2,206
Jul 17, 11 PM $ 1.23
+0.84%
$ 25.92 million $ 2,120
Jul 17, 10 PM $ 1.2
+0.85%
$ 25.28 million $ 2,115
Jul 17, 9 PM $ 1.23
+1.70%
$ 25.85 million $ 2,089
Jul 17, 3 PM $ 1.23
+0.00%
$ 25.93 million $ 2,319
Jul 17, 1 PM $ 1.21
+0.00%
$ 25.4 million $ 2,295
Jul 17, 11 AM $ 1.25
-2.33%
$ 26.17 million $ 2,301
Jul 17, 10 AM $ 1.24
+2.01%
$ 26.14 million $ 1,767
Jul 17, 9 AM $ 1.23
-3.46%
$ 25.85 million $ 2,249
Jul 17, 8 AM $ 1.27
-6.65%
$ 26.58 million $ 2,275
Jul 17, 7 AM $ 1.32
+8.57%
$ 27.79 million $ 2,063
Jul 17, 5 AM $ 1.21
+1.54%
$ 25.38 million $ 2,050
Jul 17, 4 AM $ 1.27
-2.02%
$ 26.61 million $ 2,268
Jul 17, 3 AM $ 1.3
+2.95%
$ 27.3 million $ 2,328
Jul 17, 2 AM $ 1.27
-1.50%
$ 26.65 million $ 2,775
Jul 17, 1 AM $ 1.3
+8.10%
$ 27.34 million $ 3,286
Jul 16, 11 PM $ 1.17
+0.00%
$ 24.54 million $ 3,134
Jul 16, 10 PM $ 1.2
+0.00%
$ 25.13 million $ 2,955
Jul 16, 7 PM $ 1.15
+0.00%
$ 24.08 million $ 2,975
Jul 16, 5 PM $ 1.13
+1.76%
$ 23.65 million $ 3,015
Jul 16, 3 PM $ 1.19
-0.53%
$ 24.94 million $ 3,158
Jul 16, 2 PM $ 1.18
-1.93%
$ 24.86 million $ 3,099
Jul 16, 1 PM $ 1.2
+0.70%
$ 25.24 million $ 3,128
Jul 16, 12 PM $ 1.22
+0.00%
$ 25.56 million $ 3,099
Jul 16, 10 AM $ 1.22
+3.07%
$ 25.68 million $ 3,105
Jul 16, 9 AM $ 1.2
+3.26%
$ 25.17 million $ 2,725
Jul 16, 8 AM $ 1.19
+0.97%
$ 25 million $ 3,019
Jul 16, 7 AM $ 1.15
-8.07%
$ 24.13 million $ 2,905
Jul 16, 6 AM $ 1.28
+2.42%
$ 26.92 million $ 2,942
Jul 16, 5 AM $ 1.21
+0.00%
$ 25.39 million $ 2,771
Jul 16, 4 AM $ 1.2
-1.54%
$ 25.2 million $ 2,811