BNH Historical Data

BNH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.06
+2.69%
$ 22.33 million $ 3,221
Jul 12, 2 PM $ 1.05
+0.53%
$ 22.14 million $ 2,749
Jul 12, 1 PM $ 1.06
+3.02%
$ 22.23 million $ 2,304
Jul 12, 11 AM $ 1.04
+3.00%
$ 21.77 million $ 1,845
Jul 12, 10 AM $ 1.03
+0.71%
$ 21.53 million $ 1,874
Jul 12, 9 AM $ 1.04
-0.02%
$ 21.76 million $ 1,821
Jul 12, 8 AM $ 1.01
+3.86%
$ 21.17 million $ 963
Jul 12, 6 AM $ 0.989
+0.00%
$ -- $ 817
Jul 12, 4 AM $ 0.994
+0.00%
$ 20.86 million $ 888
Jul 12, 3 AM $ 1
+0.00%
$ 21.09 million $ 887
Jul 12, 1 AM $ 1.01
+2.47%
$ 21.19 million $ 840
Jul 11, 11 PM $ 0.994
+29.49%
$ 20.87 million $ 900
Jul 11, 10 PM $ 0.743
-15.94%
$ 15.6 million $ 386
Jul 11, 3 PM $ 0.923
-5.46%
$ 19.38 million $ 269
Jul 11, 10 AM $ 0.995
+0.00%
$ 20.9 million $ 380
Jul 11, 9 AM $ 0.986
+0.00%
$ 20.7 million $ 637
Jul 11, 7 AM $ 1.01
+0.00%
$ -- $ 1,904
Jul 11, 6 AM $ 1.02
+2.21%
$ 21.36 million $ 1,840
Jul 11, 5 AM $ 0.985
-3.84%
$ 20.69 million $ 1,917
Jul 11, 1 AM $ 1.03
+0.94%
$ 21.72 million $ 1,940
Jul 10, 2 PM $ 1.04
+0.00%
$ 21.91 million $ 1,963
Jul 10, 1 PM $ 1.06
-2.75%
$ 22.16 million $ 3,010
Jul 10, 12 PM $ 1.06
+3.54%
$ 22.32 million $ 2,894
Jul 10, 11 AM $ 1.02
+0.00%
$ 21.36 million $ 2,771
Jul 10, 10 AM $ 1.01
+2.09%
$ 21.12 million $ 2,716
Jul 10, 9 AM $ 1.05
+0.00%
$ 22.15 million $ 2,765
Jul 10, 8 AM $ 1.07
-7.46%
$ 22.4 million $ 2,790
Jul 10, 7 AM $ 1.16
+12.99%
$ 24.44 million $ 2,340
Jul 10, 6 AM $ 1.05
-2.22%
$ 22.02 million $ 1,429
Jul 10, 5 AM $ 1.05
+0.00%
$ 22.12 million $ 1,430
Jul 10, 12 AM $ 1.02
-1.09%
$ 21.52 million $ 1,721
Jul 9, 10 PM $ 1.05
+0.00%
$ 21.98 million $ 2,113
Jul 9, 2 PM $ 1.06
+0.00%
$ 22.29 million $ 2,193
Jul 9, 1 PM $ 1.07
+15.40%
$ 22.47 million $ 2,235
Jul 9, 12 PM $ 0.947
-2.11%
$ 19.89 million $ 1,028
Jul 9, 10 AM $ 0.999
+0.94%
$ 20.99 million $ 1,007
Jul 9, 9 AM $ 0.981
-5.50%
$ 20.6 million $ 988
Jul 9, 8 AM $ 1.08
+0.00%
$ 22.62 million $ 1,068
Jul 9, 7 AM $ 1.09
+5.67%
$ 22.88 million $ 987
Jul 9, 6 AM $ 1.01
+0.00%
$ -- $ 956
Jul 9, 5 AM $ 1.03
+0.00%
$ 21.58 million $ 955
Jul 9, 3 AM $ 1.04
+0.00%
$ 21.76 million $ 1,335
Jul 9, 1 AM $ 1.03
-8.85%
$ 21.63 million $ 1,698
Jul 9, 12 AM $ 1.08
+8.41%
$ 22.7 million $ 1,442
Jul 8, 10 PM $ 1.02
+0.00%
$ 21.41 million $ 1,078
Jul 8, 2 PM $ 1.03
+3.58%
$ 21.72 million $ 1,001
Jul 8, 10 AM $ 1.03
+0.00%
$ 21.55 million $ 972
Jul 8, 8 AM $ 1.02
-1.36%
$ 21.52 million $ 1,168
Jul 8, 6 AM $ 1.06
+0.00%
$ 22.22 million $ 1,389
Jul 8, 5 AM $ 1.09
+1.81%
$ 22.86 million $ 1,365