BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.42
+0.00%
$ 29.78 million $ 468
Today, at 7 PM $ 1.42
+0.00%
$ 29.78 million $ 468
Today, at 2 PM $ 1.39
+0.00%
$ 29.29 million $ 517
Today, at 12 PM $ 1.44
+5.92%
$ 30.24 million $ 613
Today, at 11 AM $ 1.43
-1.07%
$ 30.1 million $ 486
Today, at 10 AM $ 1.47
+0.00%
$ 30.87 million $ 490
Today, at 9 AM $ 1.48
+0.65%
$ 31.1 million $ 489
Today, at 7 AM $ 1.45
+1.78%
$ 30.43 million $ 734
Today, at 5 AM $ 1.43
+0.00%
$ 30.12 million $ 758
Today, at 3 AM $ 1.48
+0.00%
$ 31.11 million $ 725
Today, at 1 AM $ 1.47
+0.38%
$ 30.88 million $ 882
Today, at 12 AM $ 1.51
+2.83%
$ 31.61 million $ 817
Yesterday, at 4 PM $ 1.46
+1.54%
$ 30.69 million $ 941
Yesterday, at 3 PM $ 1.42
-2.11%
$ 29.76 million $ 901
Yesterday, at 2 PM $ 1.46
+3.12%
$ 30.57 million $ 863
Yesterday, at 1 PM $ 1.43
-1.11%
$ 29.96 million $ 833
Yesterday, at 10 AM $ 1.46
+1.46%
$ 30.72 million $ 944
Yesterday, at 9 AM $ 1.44
+3.95%
$ 30.21 million $ 870
Yesterday, at 8 AM $ 1.43
+4.71%
$ 30 million $ 931
Yesterday, at 7 AM $ 1.35
+0.00%
$ 28.43 million $ 720
Yesterday, at 5 AM $ 1.48
+1.75%
$ 31.08 million $ 881
Yesterday, at 3 AM $ 1.44
+0.02%
$ 30.31 million $ 964
Yesterday, at 2 AM $ 1.43
+2.35%
$ 30.07 million $ 872
Aug 10, 11 PM $ 1.44
+2.10%
$ -- $ 783
Aug 10, 10 PM $ 1.4
+1.57%
$ 29.48 million $ 755
Aug 10, 2 PM $ 1.48
+1.92%
$ 31.14 million $ 691
Aug 10, 12 PM $ 1.44
+0.00%
$ 30.33 million $ 685
Aug 10, 11 AM $ 1.48
+2.31%
$ 31.12 million $ 678
Aug 10, 10 AM $ 1.49
+0.58%
$ 31.19 million $ 616
Aug 10, 9 AM $ 1.43
-1.35%
$ 30.08 million $ 679
Aug 10, 8 AM $ 1.44
+0.00%
$ 30.25 million $ 635
Aug 10, 7 AM $ 1.48
+4.13%
$ 31.08 million $ 700
Aug 10, 6 AM $ 1.45
+3.13%
$ 30.49 million $ 586
Aug 10, 5 AM $ 1.45
+0.00%
$ 30.53 million $ 550
Aug 10, 4 AM $ 1.44
-2.15%
$ 30.3 million $ 660
Aug 10, 3 AM $ 1.49
+2.30%
$ 31.3 million $ 1,010
Aug 9, 3 PM $ 1.43
+0.77%
$ 30.13 million $ 1,136
Aug 9, 2 PM $ 1.41
+0.00%
$ 29.67 million $ 1,291
Aug 9, 12 PM $ 1.46
+0.00%
$ 30.64 million $ 1,311
Aug 9, 10 AM $ 1.47
-2.17%
$ 30.97 million $ 1,340
Aug 9, 9 AM $ 1.5
+2.69%
$ 31.42 million $ 1,248
Aug 9, 8 AM $ 1.45
-1.61%
$ 30.39 million $ 1,181
Aug 9, 7 AM $ 1.48
+0.74%
$ 31.16 million $ 1,329
Aug 9, 6 AM $ 1.45
-1.61%
$ 30.46 million $ 1,258
Aug 9, 5 AM $ 1.49
+3.88%
$ 31.3 million $ 1,382
Aug 9, 4 AM $ 1.48
-3.87%
$ 31.12 million $ 1,272
Aug 9, 3 AM $ 1.55
+4.20%
$ 32.64 million $ 989
Aug 8, 5 PM $ 1.47
-3.96%
$ 30.78 million $ 1,045
Aug 8, 4 PM $ 1.58
+6.94%
$ 33.14 million $ 990
Aug 8, 3 PM $ 1.46
+4.13%
$ 30.76 million $ 874
Download