$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $0.000173
+0.29%
$186,820 $7,799
Yesterday $0.000141
+41.53%
$141,037 $14,511
Aug 25, 2026 $0.0001
+4.18%
$99,655 $2,182
Aug 24, 2026 $0.0000895
+7.91%
$89,172 $192
Aug 23, 2026 $0.0000842
+11.08%
$83,979 $34
Aug 22, 2026 $0.0000789
-7.65%
$78,674 $82
Aug 21, 2026 $0.0000826
+5.36%
$82,294 $22
Aug 20, 2026 $0.0000732
-0.70%
$-- $48
Aug 19, 2026 $0.0000703
+3.51%
$70,119 $125
Aug 18, 2026 $0.0000685
+3.77%
$-- $9
Aug 14, 2026 $0.0000647
-0.61%
$64,486 $5
Aug 13, 2026 $0.0000656
-2.58%
$-- $21
Aug 12, 2026 $0.0000689
+6.64%
$68,644 $44
Aug 11, 2026 $0.0000601
-3.27%
$-- $9
Aug 10, 2026 $0.0000641
-1.63%
$63,859 $2
Aug 9, 2026 $0.0000652
-1.01%
$64,964 $33
Aug 8, 2026 $0.0000659
+0.36%
$65,681 $0
Aug 7, 2026 $0.0000657
-1.82%
$65,531 $102
Aug 4, 2026 $0.0000663
-0.01%
$-- $73
Aug 3, 2026 $0.0000659
-0.05%
$-- $89
Aug 2, 2026 $0.0000677
+0.00%
$-- $204
Aug 1, 2026 $0.0000649
-1.50%
$64,657 $30
Jul 31, 2026 $0.0000694
-0.70%
$-- $2
Jul 30, 2026 $0.0000701
+0.29%
$69,891 $84
Jul 29, 2026 $0.00007
-2.65%
$69,738 $19
Jul 28, 2026 $0.0000717
+0.20%
$71,469 $11
Jul 27, 2026 $0.0000714
-5.19%
$71,139 $129
Jul 26, 2026 $0.0000753
+2.43%
$75,105 $10
Jul 25, 2026 $0.0000736
-1.56%
$73,335 $8
Jul 24, 2026 $0.0000747
-3.23%
$74,434 $275
Jul 23, 2026 $0.0000773
-8.38%
$77,075 $21
Jul 22, 2026 $0.0000843
-2.58%
$83,985 $20
Jul 21, 2026 $0.0000862
+0.83%
$85,906 $73
Jul 20, 2026 $0.0000855
+3.37%
$85,203 $19
Jul 19, 2026 $0.000081
-3.76%
$80,776 $228
Jul 18, 2026 $0.0000842
-0.96%
$83,900 $8
Jul 17, 2026 $0.000085
-0.24%
$84,771 $19
Jul 16, 2026 $0.0000854
+2.44%
$85,157 $52
Jul 15, 2026 $0.0000832
+5.23%
$82,941 $15
Jul 14, 2026 $0.000079
+3.75%
$78,752 $10
Jul 13, 2026 $0.0000762
-1.98%
$75,958 $33
Jul 12, 2026 $0.0000778
-3.75%
$77,494 $13
Jul 11, 2026 $0.000082
-2.34%
$81,739 $490
Jul 10, 2026 $0.0000832
+17.73%
$82,930 $508
Jul 9, 2026 $0.0000684
-0.96%
$-- $19
Jul 8, 2026 $0.0000691
+1.24%
$68,895 $2
Jul 7, 2026 $0.0000703
-2.98%
$70,066 $22
Jul 6, 2026 $0.0000726
+1.25%
$72,338 $7
Jul 5, 2026 $0.0000759
+1.33%
$75,662 $5
Jul 4, 2026 $0.0000749
+0.48%
$74,649 $33
Download