$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000716
+0.00%
$ 71,326 $ 37
Yesterday $ 0.0000716
+0.00%
$ -- $ 37
Jun 28, 2026 $ 0.0000729
+0.16%
$ 72,658 $ 36
Jun 27, 2026 $ 0.0000734
+0.22%
$ -- $ 2
Jun 26, 2026 $ 0.0000731
-0.26%
$ 72,852 $ 2
Jun 25, 2026 $ 0.0000736
-9.48%
$ 73,375 $ 399
Jun 23, 2026 $ 0.0000837
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0000868
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0000881
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000897
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000891
+0.34%
$ -- $ 8
Jun 17, 2026 $ 0.0000883
-1.88%
$ 87,975 $ 9
Jun 16, 2026 $ 0.00009
-5.16%
$ 89,693 $ 310
Jun 15, 2026 $ 0.0000943
-2.17%
$ 94,004 $ 81
Jun 14, 2026 $ 0.0000894
-1.29%
$ -- $ 20
Jun 13, 2026 $ 0.0000951
+2.25%
$ -- $ 571
Jun 12, 2026 $ 0.0000883
-0.27%
$ 88,044 $ 423
Jun 10, 2026 $ 0.0000821
-1.17%
$ 81,810 $ 26
Jun 9, 2026 $ 0.0000861
-3.84%
$ -- $ 119
Jun 8, 2026 $ 0.0000896
+0.96%
$ 89,341 $ 5
Jun 5, 2026 $ 0.0000862
-6.62%
$ -- $ 37
Jun 4, 2026 $ 0.0000951
-11.65%
$ 94,798 $ 105
Jun 3, 2026 $ 0.000112
+3.99%
$ -- $ 157
Jun 2, 2026 $ 0.000105
-4.94%
$ 105,132 $ 880
Jun 1, 2026 $ 0.000108
+3.64%
$ 107,924 $ 165
May 31, 2026 $ 0.000107
-0.11%
$ -- $ 124
May 29, 2026 $ 0.000105
+0.00%
$ -- $ 79
May 28, 2026 $ 0.000103
-4.87%
$ -- $ 24
May 27, 2026 $ 0.000115
-0.37%
$ -- $ 172
May 26, 2026 $ 0.000117
+0.86%
$ 116,151 $ 91
May 25, 2026 $ 0.000115
+1.00%
$ -- $ 8
May 24, 2026 $ 0.00011
-1.02%
$ 109,659 $ 36
May 23, 2026 $ 0.000111
+4.09%
$ 110,766 $ 76
May 22, 2026 $ 0.000108
-2.31%
$ 107,400 $ 82
May 21, 2026 $ 0.00011
+2.44%
$ 109,942 $ 247
May 20, 2026 $ 0.000108
+1.85%
$ 107,215 $ 6
May 19, 2026 $ 0.000106
-0.73%
$ 105,350 $ 0
May 18, 2026 $ 0.000106
+1.30%
$ 106,129 $ 6
May 17, 2026 $ 0.000108
-1.93%
$ 107,201 $ 13
May 16, 2026 $ 0.00011
-4.25%
$ 109,300 $ 11
May 15, 2026 $ 0.000114
-3.58%
$ 114,129 $ 4
May 14, 2026 $ 0.000119
+0.86%
$ 118,603 $ 4
May 13, 2026 $ 0.000118
-4.99%
$ 117,634 $ 21
May 12, 2026 $ 0.000124
-5.72%
$ 124,071 $ 173
May 11, 2026 $ 0.000132
-6.51%
$ 131,351 $ 48
May 10, 2026 $ 0.000141
-2.36%
$ 140,357 $ 92
May 9, 2026 $ 0.000144
+1.71%
$ 143,820 $ 14
May 8, 2026 $ 0.000142
+2.62%
$ 141,582 $ 91
May 7, 2026 $ 0.000138
+4.73%
$ 137,834 $ 364
May 6, 2026 $ 0.000132
+5.19%
$ 131,604 $ 77
Download