$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 141,183 $ 387
Yesterday $ 0.000132
+5.19%
$ 131,604 $ 77
May 5, 2026 $ 0.000126
+7.27%
$ 125,188 $ 497
May 4, 2026 $ 0.000117
-0.26%
$ 117,053 $ 201
May 3, 2026 $ 0.000118
+0.16%
$ 117,475 $ 1
May 2, 2026 $ 0.000118
+6.42%
$ 117,495 $ 61
Apr 29, 2026 $ 0.000109
+0.00%
$ -- $ 425
Apr 28, 2026 $ 0.000111
+0.00%
$ -- $ 318
Apr 27, 2026 $ 0.00011
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000113
+0.11%
$ -- $ 2
Apr 24, 2026 $ 0.000113
-1.50%
$ 112,367 $ 9
Apr 23, 2026 $ 0.000111
-2.08%
$ 111,028 $ 236
Apr 22, 2026 $ 0.000114
+5.26%
$ 113,387 $ 4
Apr 21, 2026 $ 0.000108
-4.61%
$ 108,000 $ 206
Apr 20, 2026 $ 0.000113
+4.87%
$ 113,203 $ 21
Apr 19, 2026 $ 0.000108
-5.38%
$ 107,832 $ 8
Apr 18, 2026 $ 0.000114
-3.13%
$ 113,360 $ 28
Apr 17, 2026 $ 0.000118
+2.28%
$ 117,618 $ 250
Apr 16, 2026 $ 0.000115
+7.62%
$ 114,796 $ 145
Apr 15, 2026 $ 0.000107
+2.42%
$ 106,437 $ 71
Apr 14, 2026 $ 0.000104
-7.01%
$ 103,909 $ 253
Apr 11, 2026 $ 0.000108
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000108
-0.23%
$ -- $ 6
Apr 6, 2026 $ 0.000105
+2.04%
$ 104,461 $ 2
Apr 5, 2026 $ 0.000103
-0.27%
$ 102,361 $ 175
Apr 4, 2026 $ 0.000103
-1.12%
$ 102,699 $ 7
Apr 3, 2026 $ 0.000104
+1.95%
$ 103,783 $ 12
Apr 2, 2026 $ 0.000102
-6.52%
$ 101,758 $ 11
Apr 1, 2026 $ 0.000109
+1.27%
$ 108,827 $ 209
Mar 31, 2026 $ 0.000108
+5.96%
$ 107,436 $ 1,590
Mar 30, 2026 $ 0.000102
-1.83%
$ 101,410 $ 303
Mar 29, 2026 $ 0.000103
-1.33%
$ 103,166 $ 18
Mar 28, 2026 $ 0.000105
+0.23%
$ 104,702 $ 0.1
Mar 27, 2026 $ 0.000105
-5.00%
$ 104,263 $ 7
Mar 26, 2026 $ 0.00011
-5.21%
$ 109,824 $ 2
Mar 25, 2026 $ 0.000117
-2.17%
$ 116,240 $ 1
Mar 24, 2026 $ 0.000116
+5.11%
$ 116,089 $ 249
Mar 22, 2026 $ 0.000108
-2.35%
$ 107,247 $ 30
Mar 20, 2026 $ 0.000116
-13.99%
$ 115,956 $ 1,725
Mar 19, 2026 $ 0.000136
+0.99%
$ -- $ 244
Mar 18, 2026 $ 0.000133
-6.01%
$ -- $ 136
Mar 17, 2026 $ 0.000142
-1.54%
$ 141,818 $ 21
Mar 16, 2026 $ 0.000144
+5.50%
$ 143,708 $ 106
Mar 15, 2026 $ 0.000136
+3.50%
$ 136,047 $ 5,602
Mar 14, 2026 $ 0.000299
+0.86%
$ 297,945 $ 975
Mar 13, 2026 $ 0.000296
+2.62%
$ 295,377 $ 116
Mar 12, 2026 $ 0.000289
+2.01%
$ 287,871 $ 3
Mar 11, 2026 $ 0.000287
+1.20%
$ 285,760 $ 1
Mar 10, 2026 $ 0.000283
+7.47%
$ 282,305 $ 41
Mar 9, 2026 $ 0.000264
+4.94%
$ 262,987 $ 8
Download