$TRUST ME BROs by Virtuals Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000114
-0.82%
$113,356 $8
May 16, 3 AM $0.000115
+0.10%
$114,403 $4
May 16, 2 AM $0.000115
+0.11%
$114,296 $4
May 16, 1 AM $0.000115
-0.14%
$114,136 $4
May 16, 12 AM $0.000115
+0.22%
$114,409 $4
May 15, 11 PM $0.000114
+0.07%
$114,129 $4
May 15, 10 PM $0.000114
+0.03%
$113,947 $4
May 15, 9 PM $0.000114
+0.03%
$113,914 $4
May 15, 8 PM $0.000114
-0.05%
$114,012 $4
May 15, 7 PM $0.000115
-0.76%
$114,197 $0
May 15, 6 PM $0.000116
+0.02%
$115,176 $0
May 15, 5 PM $0.000115
+0.13%
$115,110 $0
May 15, 4 PM $0.000116
+0.30%
$115,175 $0
May 15, 3 PM $0.000115
+0.17%
$114,573 $0
May 15, 2 PM $0.000115
-0.41%
$114,479 $0
May 15, 1 PM $0.000116
-0.40%
$115,993 $0
May 15, 12 PM $0.000117
-0.08%
$116,636 $0
May 15, 11 AM $0.000117
+0.12%
$116,731 $2
May 15, 10 AM $0.000117
+0.04%
$116,465 $2
May 15, 9 AM $0.000117
+0.00%
$116,594 $4
May 15, 8 AM $0.000117
-0.56%
$116,391 $4
May 15, 7 AM $0.000117
+0.50%
$117,110 $4
May 15, 6 AM $0.000117
+0.36%
$116,423 $4
May 15, 5 AM $0.000117
-0.23%
$116,869 $4
May 15, 4 AM $0.000118
-0.16%
$117,165 $4
May 15, 3 AM $0.000118
+0.18%
$117,573 $4
May 15, 2 AM $0.000117
-0.92%
$116,966 $4
May 15, 1 AM $0.000118
-0.14%
$118,024 $4
May 15, 12 AM $0.000119
+0.06%
$118,432 $4
May 14, 11 PM $0.000119
-0.15%
$118,603 $4
May 14, 10 PM $0.000119
-0.10%
$118,622 $9
May 14, 9 PM $0.000119
+0.11%
$118,567 $9
May 14, 8 PM $0.000119
-0.39%
$118,342 $9
May 14, 7 PM $0.000119
-0.33%
$118,734 $9
May 14, 6 PM $0.00012
+0.14%
$119,278 $9
May 14, 5 PM $0.000119
-0.35%
$118,896 $9
May 14, 4 PM $0.00012
+0.84%
$119,183 $232
May 14, 3 PM $0.000119
+0.75%
$118,243 $241
May 14, 2 PM $0.000117
+0.41%
$116,978 $241
May 14, 1 PM $0.000117
+0.05%
$116,780 $241
May 14, 12 PM $0.000117
+2.09%
$116,424 $252
May 14, 11 AM $0.000114
-2.61%
$114,062 $250
May 14, 10 AM $0.000118
+2.03%
$117,395 $250
May 14, 9 AM $0.000115
-2.60%
$115,077 $247
May 14, 8 AM $0.000118
-0.10%
$118,072 $21
May 14, 7 AM $0.000118
-0.11%
$118,062 $21
May 14, 6 AM $0.000119
+0.21%
$118,265 $21
May 14, 5 AM $0.000118
+0.37%
$117,804 $21
May 14, 4 AM $0.000118
+0.23%
$117,319 $20
May 14, 3 AM $0.000118
-0.50%
$117,158 $20