$TRUST ME BROs by Virtuals Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000132
-0.11%
$131,451 $48
May 11, 11 PM $0.000132
-2.16%
$131,351 $48
May 11, 10 PM $0.000135
-0.03%
$134,170 $16
May 11, 9 PM $0.000135
-0.01%
$134,086 $16
May 11, 8 PM $0.000135
-0.12%
$134,142 $16
May 11, 7 PM $0.000135
-0.02%
$134,113 $16
May 11, 6 PM $0.000135
+0.04%
$134,286 $16
May 11, 5 PM $0.000134
-0.08%
$133,621 $16
May 11, 4 PM $0.000135
+0.41%
$134,101 $16
May 11, 3 PM $0.000134
+0.84%
$133,829 $15
May 11, 2 PM $0.000133
-0.41%
$132,884 $16
May 11, 1 PM $0.000134
-0.30%
$133,483 $16
May 11, 12 PM $0.000134
+0.07%
$134,067 $80
May 11, 11 AM $0.000134
+0.05%
$133,898 $80
May 11, 10 AM $0.000134
+0.10%
$134,066 $80
May 11, 9 AM $0.000134
+0.10%
$134,027 $80
May 11, 8 AM $0.000134
+0.00%
$133,088 $80
May 11, 7 AM $0.000134
-0.13%
$133,100 $80
May 11, 6 AM $0.000136
+1.11%
$135,291 $74
May 11, 5 AM $0.000134
+0.02%
$133,837 $74
May 11, 4 AM $0.000136
+1.37%
$135,385 $74
May 11, 3 AM $0.000134
-0.17%
$133,528 $69
May 11, 2 AM $0.000134
-2.10%
$133,995 $71
May 11, 1 AM $0.000137
+0.55%
$136,920 $87
May 11, 12 AM $0.00014
-0.94%
$139,182 $94
May 10, 11 PM $0.000141
+2.80%
$140,357 $92
May 10, 10 PM $0.000137
+0.22%
$136,319 $92
May 10, 9 PM $0.000136
-1.51%
$136,018 $92
May 10, 8 PM $0.00014
-0.20%
$139,585 $64
May 10, 7 PM $0.00014
+0.12%
$139,869 $64
May 10, 6 PM $0.00014
-0.42%
$139,269 $64
May 10, 5 PM $0.00014
+0.16%
$139,888 $64
May 10, 4 PM $0.00014
+0.31%
$139,618 $66
May 10, 3 PM $0.000139
+0.90%
$139,007 $58
May 10, 2 PM $0.000138
-0.06%
$137,549 $27
May 10, 1 PM $0.000138
+0.20%
$137,594 $27
May 10, 12 PM $0.000138
+0.15%
$137,315 $57
May 10, 11 AM $0.000138
-0.08%
$137,158 $57
May 10, 10 AM $0.000138
-0.08%
$137,399 $57
May 10, 9 AM $0.000138
+0.04%
$137,628 $59
May 10, 8 AM $0.000138
+0.04%
$137,638 $59
May 10, 7 AM $0.000138
+0.00%
$137,591 $59
May 10, 6 AM $0.000138
-0.06%
$137,472 $54
May 10, 5 AM $0.000138
+0.06%
$137,623 $54
May 10, 4 AM $0.000138
-0.03%
$137,589 $54
May 10, 3 AM $0.000137
+0.09%
$136,339 $54
May 10, 2 AM $0.000137
-0.51%
$136,218 $48
May 10, 1 AM $0.000138
-1.29%
$137,142 $44
May 10, 12 AM $0.00014
-3.06%
$139,350 $72
May 9, 11 PM $0.000144
-0.25%
$143,820 $14