$TRUST ME BROs by Virtuals Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000105
-0.21%
$ 104,511 $ 93
Mar 28, 9 AM $ 0.000105
-0.18%
$ 104,686 $ 100
Mar 28, 8 AM $ 0.000105
-0.01%
$ 104,883 $ 100
Mar 28, 7 AM $ 0.000105
+0.04%
$ 104,892 $ 100
Mar 28, 6 AM $ 0.000105
+0.34%
$ 104,854 $ 79
Mar 28, 5 AM $ 0.000105
+0.11%
$ 104,448 $ 79
Mar 28, 4 AM $ 0.000105
+0.42%
$ 104,336 $ 79
Mar 28, 3 AM $ 0.000104
+0.36%
$ 103,899 $ 79
Mar 28, 2 AM $ 0.000104
-0.17%
$ 103,517 $ 79
Mar 28, 1 AM $ 0.000104
-0.69%
$ 103,684 $ 79
Mar 28, 12 AM $ 0.000105
+0.05%
$ 104,511 $ 7
Mar 27, 11 PM $ 0.000105
+0.22%
$ 104,263 $ 7
Mar 27, 10 PM $ 0.000104
-0.13%
$ 103,954 $ 7
Mar 27, 9 PM $ 0.000104
+0.07%
$ 104,119 $ 7
Mar 27, 8 PM $ 0.000104
-0.43%
$ 103,912 $ 15
Mar 27, 7 PM $ 0.000105
+0.52%
$ 104,515 $ 15
Mar 27, 6 PM $ 0.000104
+0.23%
$ 103,868 $ 15
Mar 27, 5 PM $ 0.000104
-0.19%
$ 103,953 $ 15
Mar 27, 4 PM $ 0.000104
-1.24%
$ 103,923 $ 15
Mar 27, 3 PM $ 0.000105
+1.33%
$ 105,038 $ 15
Mar 27, 2 PM $ 0.000104
-0.66%
$ 103,464 $ 7
Mar 27, 1 PM $ 0.000105
+0.28%
$ 104,525 $ 7
Mar 27, 12 PM $ 0.000104
-0.34%
$ 104,141 $ 7
Mar 27, 11 AM $ 0.000105
-0.75%
$ 104,637 $ 7
Mar 27, 10 AM $ 0.000107
-0.06%
$ 107,062 $ 8
Mar 27, 8 AM $ 0.00011
-0.12%
$ 110,088 $ 2
Mar 27, 7 AM $ 0.000111
+0.31%
$ 110,356 $ 2
Mar 27, 6 AM $ 0.00011
+0.36%
$ 110,133 $ 2
Mar 27, 5 AM $ 0.00011
+0.26%
$ 109,750 $ 2
Mar 27, 4 AM $ 0.00011
-0.56%
$ 109,342 $ 2
Mar 27, 3 AM $ 0.00011
-0.29%
$ 110,000 $ 2
Mar 27, 2 AM $ 0.000111
+0.09%
$ 110,479 $ 2
Mar 27, 1 AM $ 0.000111
+0.46%
$ 110,416 $ 2
Mar 27, 12 AM $ 0.00011
+0.09%
$ 109,849 $ 2
Mar 26, 11 PM $ 0.00011
-0.22%
$ 109,824 $ 2
Mar 26, 10 PM $ 0.00011
-0.47%
$ 109,805 $ 2
Mar 26, 9 PM $ 0.000111
+0.15%
$ 110,534 $ 2
Mar 26, 8 PM $ 0.000111
+0.88%
$ 110,296 $ 2
Mar 26, 7 PM $ 0.000109
-0.01%
$ 108,867 $ 2
Mar 26, 6 PM $ 0.000109
-1.37%
$ 108,663 $ 2
Mar 26, 5 PM $ 0.000111
+0.16%
$ 110,215 $ 2
Mar 26, 4 PM $ 0.00011
+0.07%
$ 110,085 $ 2
Mar 26, 3 PM $ 0.00011
-0.52%
$ 110,120 $ 2
Mar 26, 2 PM $ 0.000111
-0.24%
$ 110,775 $ 2
Mar 26, 1 PM $ 0.000111
+0.20%
$ 110,720 $ 2
Mar 26, 12 PM $ 0.000111
-0.07%
$ 110,403 $ 92
Mar 26, 11 AM $ 0.000111
-0.45%
$ 110,239 $ 92
Mar 26, 10 AM $ 0.000111
+0.03%
$ 111,007 $ 92
Mar 26, 9 AM $ 0.000113
-0.20%
$ 112,589 $ 92
Mar 26, 8 AM $ 0.000113
+1.63%
$ 112,814 $ 92