$TRUST ME BROs by Virtuals Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.000144
-0.25%
$143,820 $14
May 9, 10 PM $0.000145
+0.00%
$144,043 $14
May 9, 9 PM $0.000145
+0.03%
$144,052 $88
May 9, 8 PM $0.000144
+0.01%
$143,955 $88
May 9, 7 PM $0.000144
-0.08%
$143,942 $88
May 9, 6 PM $0.000145
+0.22%
$144,394 $88
May 9, 5 PM $0.000145
+2.49%
$144,118 $91
May 9, 4 PM $0.000141
-2.18%
$140,626 $88
May 9, 3 PM $0.000142
+0.01%
$141,566 $84
May 9, 2 PM $0.000144
-0.19%
$143,386 $84
May 9, 1 PM $0.000144
+0.55%
$143,749 $84
May 9, 12 PM $0.000143
+0.02%
$142,981 $84
May 9, 11 AM $0.000143
-0.56%
$142,962 $84
May 9, 10 AM $0.000142
-0.11%
$141,189 $84
May 9, 9 AM $0.000143
-1.59%
$142,276 $84
May 9, 8 AM $0.000145
+0.16%
$144,675 $21
May 9, 7 AM $0.000145
+0.07%
$144,504 $103
May 9, 6 AM $0.000145
-0.01%
$144,535 $103
May 9, 5 AM $0.000145
+0.07%
$144,453 $103
May 9, 4 AM $0.000145
-0.89%
$144,539 $103
May 9, 3 AM $0.000146
-0.02%
$145,884 $105
May 9, 2 AM $0.000146
+1.36%
$145,887 $105
May 9, 1 AM $0.000144
-1.52%
$143,821 $69
May 9, 12 AM $0.000146
+3.26%
$146,015 $57
May 8, 11 PM $0.000142
-0.20%
$141,582 $91
May 8, 10 PM $0.000142
+0.02%
$141,929 $91
May 8, 9 PM $0.000142
+0.65%
$141,700 $91
May 8, 8 PM $0.000141
-0.03%
$140,818 $91
May 8, 7 PM $0.000141
-0.95%
$140,853 $91
May 8, 6 PM $0.000143
-0.16%
$142,234 $13
May 8, 5 PM $0.000142
+0.50%
$141,992 $13
May 8, 4 PM $0.000142
+0.18%
$141,219 $13
May 8, 3 PM $0.000141
-0.47%
$140,431 $18
May 8, 2 PM $0.000141
+0.38%
$140,706 $120
May 8, 1 PM $0.000141
-0.69%
$140,273 $120
May 8, 12 PM $0.000142
+0.10%
$141,411 $120
May 8, 11 AM $0.000142
+0.14%
$141,422 $120
May 8, 10 AM $0.000144
+0.06%
$143,524 $125
May 8, 9 AM $0.000144
+1.03%
$143,596 $130
May 8, 8 AM $0.000143
+0.69%
$142,114 $319
May 8, 7 AM $0.000138
+0.18%
$137,812 $320
May 8, 6 AM $0.000138
-0.33%
$137,588 $384
May 8, 5 AM $0.000138
+0.14%
$137,918 $392
May 8, 4 AM $0.000141
+0.08%
$140,404 $399
May 8, 3 AM $0.000138
+0.02%
$137,297 $397
May 8, 2 AM $0.000137
-0.43%
$137,033 $70
May 8, 1 AM $0.000138
-0.10%
$137,586 $364
May 8, 12 AM $0.000138
-0.01%
$137,958 $364
May 7, 11 PM $0.000138
+0.25%
$137,834 $364
May 7, 10 PM $0.000138
-0.17%
$137,716 $364