$TRUST ME BROs by Virtuals Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000111
-2.15%
$ 110,970 $ 92
Mar 26, 6 AM $ 0.000114
-0.47%
$ 113,488 $ 1
Mar 26, 5 AM $ 0.000115
-0.52%
$ 114,533 $ 1
Mar 26, 4 AM $ 0.000116
+0.01%
$ 115,148 $ 1
Mar 26, 3 AM $ 0.000115
+0.00%
$ 114,917 $ 1
Mar 26, 2 AM $ 0.000116
-0.51%
$ 115,210 $ 1
Mar 26, 1 AM $ 0.000116
-0.04%
$ 115,910 $ 1
Mar 26, 12 AM $ 0.000116
+0.02%
$ 115,882 $ 1
Mar 25, 11 PM $ 0.000117
-0.07%
$ 116,240 $ 1
Mar 25, 10 PM $ 0.000116
+0.00%
$ 115,761 $ 1
Mar 25, 2 PM $ 0.000119
+0.00%
$ 118,815 $ 36
Mar 24, 8 PM $ 0.000116
+0.00%
$ 116,089 $ 249
Mar 24, 3 AM $ 0.000111
+0.00%
$ 110,444 $ 3
Mar 22, 8 PM $ 0.000108
+0.00%
$ 107,247 $ 30
Mar 22, 1 AM $ 0.00011
+0.00%
$ 109,830 $ 43
Mar 20, 11 PM $ 0.000116
-0.05%
$ 115,956 $ 1,725
Mar 20, 6 PM $ 0.000117
-0.33%
$ 116,431 $ 1,531
Mar 20, 5 PM $ 0.000118
-7.71%
$ 117,668 $ 1,456
Mar 20, 4 PM $ 0.000128
-1.81%
$ 127,477 $ 303
Mar 20, 3 PM $ 0.00013
-0.07%
$ 129,771 $ 134
Mar 20, 6 AM $ 0.000135
-0.50%
$ 134,683 $ 9
Mar 20, 5 AM $ 0.000135
+0.02%
$ 134,836 $ 7
Mar 19, 12 AM $ 0.000136
+0.99%
$ 135,099 $ 244
Mar 18, 3 PM $ 0.000133
-1.30%
$ 132,970 $ 136
Mar 18, 2 PM $ 0.000136
-0.81%
$ 135,218 $ 136
Mar 18, 1 PM $ 0.000137
-0.12%
$ 136,296 $ 139
Mar 18, 12 PM $ 0.000138
-0.81%
$ 137,375 $ 144
Mar 18, 11 AM $ 0.00014
-1.79%
$ 139,966 $ 144
Mar 18, 10 AM $ 0.000143
+0.33%
$ 142,589 $ 145
Mar 18, 9 AM $ 0.000142
+0.39%
$ 141,997 $ 11
Mar 18, 8 AM $ 0.000142
+0.24%
$ 141,430 $ 11
Mar 18, 7 AM $ 0.000142
-0.35%
$ 141,229 $ 11
Mar 18, 6 AM $ 0.000142
+0.01%
$ 141,577 $ 91
Mar 18, 5 AM $ 0.000142
-0.13%
$ 141,852 $ 91
Mar 18, 4 AM $ 0.000143
-0.42%
$ 142,224 $ 91
Mar 18, 3 AM $ 0.000143
+0.10%
$ 142,576 $ 91
Mar 18, 2 AM $ 0.000143
-0.03%
$ 142,082 $ 101
Mar 18, 1 AM $ 0.000143
+1.43%
$ 142,122 $ 101
Mar 18, 12 AM $ 0.000141
-0.96%
$ 140,109 $ 101
Mar 17, 11 PM $ 0.000142
+0.09%
$ 141,818 $ 21
Mar 17, 10 PM $ 0.000142
-0.42%
$ 141,979 $ 142
Mar 17, 9 PM $ 0.000143
+0.41%
$ 142,396 $ 148
Mar 17, 8 PM $ 0.000142
+0.07%
$ 141,888 $ 148
Mar 17, 7 PM $ 0.000143
-0.23%
$ 142,241 $ 148
Mar 17, 6 PM $ 0.000143
+1.54%
$ 142,431 $ 148
Mar 17, 5 PM $ 0.000141
+0.04%
$ 140,242 $ 148
Mar 17, 4 PM $ 0.000141
+0.06%
$ 140,184 $ 146
Mar 17, 3 PM $ 0.000141
+0.01%
$ 140,283 $ 192
Mar 17, 2 PM $ 0.000144
+2.19%
$ 143,589 $ 192
Mar 17, 1 PM $ 0.000141
+0.37%
$ 140,511 $ 187