$TRUST ME BROs by Virtuals Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000141
-3.19%
$ 140,169 $ 184
Mar 17, 11 AM $ 0.000145
+2.07%
$ 144,658 $ 185
Mar 17, 10 AM $ 0.000142
-1.88%
$ 141,746 $ 184
Mar 17, 9 AM $ 0.000145
+0.49%
$ 144,571 $ 131
Mar 17, 8 AM $ 0.000144
-0.85%
$ 143,764 $ 131
Mar 17, 7 AM $ 0.000146
+0.88%
$ 145,262 $ 164
Mar 17, 6 AM $ 0.000145
+0.69%
$ 144,414 $ 163
Mar 17, 5 AM $ 0.000145
+0.40%
$ 144,092 $ 166
Mar 17, 4 AM $ 0.000144
-0.09%
$ 143,922 $ 172
Mar 17, 3 AM $ 0.000146
-1.17%
$ 145,335 $ 172
Mar 17, 2 AM $ 0.000147
+0.33%
$ 146,911 $ 173
Mar 17, 1 AM $ 0.000145
+0.27%
$ 144,059 $ 161
Mar 17, 12 AM $ 0.000144
-0.01%
$ 144,016 $ 106
Mar 16, 11 PM $ 0.000144
-0.52%
$ 143,708 $ 106
Mar 16, 10 PM $ 0.000145
+0.49%
$ 144,111 $ 106
Mar 16, 9 PM $ 0.000144
+0.34%
$ 143,650 $ 99
Mar 16, 8 PM $ 0.000144
-0.53%
$ 143,146 $ 83
Mar 16, 7 PM $ 0.000144
-0.22%
$ 143,962 $ 83
Mar 16, 6 PM $ 0.000145
+0.99%
$ 144,323 $ 83
Mar 16, 5 PM $ 0.000143
+0.61%
$ 142,256 $ 83
Mar 16, 4 PM $ 0.000141
+0.10%
$ 140,138 $ 82
Mar 16, 3 PM $ 0.000141
+2.15%
$ 140,782 $ 66
Mar 16, 2 PM $ 0.000139
-0.83%
$ 138,660 $ 18
Mar 16, 1 PM $ 0.000139
+0.57%
$ 138,888 $ 18
Mar 16, 12 PM $ 0.000139
-0.47%
$ 138,640 $ 16
Mar 16, 11 AM $ 0.000139
+0.77%
$ 138,996 $ 13
Mar 16, 10 AM $ 0.000139
+0.03%
$ 138,249 $ 13
Mar 16, 9 AM $ 0.000139
+0.00%
$ 138,157 $ 83
Mar 16, 8 AM $ 0.000139
-0.12%
$ 138,675 $ 83
Mar 16, 7 AM $ 0.00014
-0.07%
$ 139,567 $ 83
Mar 16, 6 AM $ 0.000137
-0.04%
$ 136,834 $ 83
Mar 16, 5 AM $ 0.000141
+3.10%
$ 140,560 $ 80
Mar 16, 4 AM $ 0.000137
-0.21%
$ 136,329 $ 73
Mar 16, 2 AM $ 0.000137
+0.04%
$ 136,315 $ 5,819
Mar 16, 1 AM $ 0.000137
+0.42%
$ 136,302 $ 5,573
Mar 16, 12 AM $ 0.000136
-0.42%
$ 135,649 $ 5,587
Mar 15, 11 PM $ 0.000136
+0.10%
$ 136,047 $ 5,602
Mar 15, 10 PM $ 0.000134
-0.21%
$ 133,583 $ 6,207
Mar 15, 9 PM $ 0.000134
+0.46%
$ 133,255 $ 6,203
Mar 15, 8 PM $ 0.000133
+0.44%
$ 132,564 $ 6,203
Mar 15, 7 PM $ 0.000132
+0.10%
$ 132,065 $ 6,152
Mar 15, 6 PM $ 0.000132
+0.59%
$ 131,946 $ 6,152
Mar 15, 5 PM $ 0.000132
+0.18%
$ 131,166 $ 6,149
Mar 15, 4 PM $ 0.000131
+0.37%
$ 130,803 $ 6,134
Mar 15, 3 PM $ 0.000131
+0.01%
$ 130,320 $ 6,131
Mar 15, 2 PM $ 0.000131
-0.27%
$ 130,305 $ 6,131
Mar 15, 1 PM $ 0.000132
-0.08%
$ 131,267 $ 6,049
Mar 15, 12 PM $ 0.000133
+1.01%
$ 132,142 $ 6,048
Mar 15, 11 AM $ 0.000131
-1.32%
$ 130,865 $ 6,024
Mar 15, 10 AM $ 0.000133
+0.15%
$ 132,569 $ 5,938