$TRUST ME BROs by Virtuals Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.000137
+0.02%
$136,847 $369
May 7, 8 PM $0.000137
-0.90%
$136,876 $372
May 7, 7 PM $0.000138
-0.25%
$137,966 $387
May 7, 6 PM $0.000139
+0.36%
$138,515 $387
May 7, 5 PM $0.000138
-0.18%
$137,816 $387
May 7, 4 PM $0.000136
-0.01%
$135,450 $395
May 7, 3 PM $0.000136
-1.45%
$135,409 $398
May 7, 2 PM $0.000138
-2.46%
$137,721 $405
May 7, 1 PM $0.000142
-0.76%
$141,183 $387
May 7, 12 PM $0.000143
+1.83%
$142,222 $392
May 7, 11 AM $0.00014
+0.02%
$139,631 $390
May 7, 10 AM $0.00014
-1.19%
$139,482 $388
May 7, 9 AM $0.000142
-3.13%
$141,536 $389
May 7, 8 AM $0.000146
+0.84%
$145,984 $354
May 7, 7 AM $0.000145
+3.33%
$144,828 $172
May 7, 6 AM $0.00014
+2.99%
$139,540 $118
May 7, 5 AM $0.000136
+2.09%
$135,209 $82
May 7, 4 AM $0.000132
+1.40%
$131,969 $68
May 7, 3 AM $0.00013
+0.05%
$129,954 $34
May 7, 2 AM $0.00013
-0.71%
$129,849 $71
May 7, 1 AM $0.000131
-0.26%
$130,643 $71
May 7, 12 AM $0.000132
-0.17%
$131,387 $77
May 6, 11 PM $0.000132
+0.03%
$131,604 $77
May 6, 10 PM $0.000132
-1.38%
$131,443 $77
May 6, 9 PM $0.000134
+1.24%
$133,267 $78
May 6, 8 PM $0.000132
+1.89%
$131,785 $65
May 6, 7 PM $0.00013
-0.12%
$129,213 $97
May 6, 6 PM $0.000132
-0.05%
$131,126 $101
May 6, 5 PM $0.000132
+0.38%
$131,272 $107
May 6, 4 PM $0.000131
+1.10%
$130,462 $106
May 6, 3 PM $0.000129
+1.45%
$128,463 $120
May 6, 2 PM $0.000127
-2.30%
$126,397 $134
May 6, 1 PM $0.00013
-0.64%
$129,528 $136
May 6, 12 PM $0.000131
+2.87%
$130,176 $126
May 6, 11 AM $0.000127
+0.17%
$126,776 $59
May 6, 10 AM $0.000127
-0.12%
$126,520 $58
May 6, 9 AM $0.000126
+0.27%
$125,389 $58
May 6, 8 AM $0.000125
+0.23%
$124,776 $58
May 6, 7 AM $0.000125
+0.09%
$124,483 $58
May 6, 6 AM $0.000125
+0.18%
$124,121 $57
May 6, 5 AM $0.000125
-0.24%
$124,129 $479
May 6, 4 AM $0.000125
-0.15%
$124,518 $480
May 6, 3 AM $0.000125
+0.53%
$124,739 $480
May 6, 2 AM $0.000124
+0.80%
$124,047 $480
May 6, 1 AM $0.000124
+0.06%
$123,121 $479
May 6, 12 AM $0.000123
-1.67%
$123,025 $498
May 5, 11 PM $0.000126
-0.08%
$125,188 $497
May 5, 10 PM $0.000126
+0.16%
$126,025 $497
May 5, 9 PM $0.000126
-0.33%
$126,058 $498
May 5, 8 PM $0.000127
-1.51%
$126,331 $499