$TRUST ME BROs by Virtuals Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.000129
+3.31%
$128,121 $498
May 5, 6 PM $0.000122
-2.29%
$121,163 $451
May 5, 5 PM $0.000124
-0.05%
$124,020 $530
May 5, 4 PM $0.000125
+1.82%
$124,144 $520
May 5, 3 PM $0.000122
+3.96%
$121,726 $475
May 5, 2 PM $0.000118
+2.09%
$117,124 $437
May 5, 1 PM $0.000115
+0.08%
$114,744 $28
May 5, 12 PM $0.000115
+0.26%
$114,558 $28
May 5, 11 AM $0.000114
+0.01%
$114,093 $28
May 5, 10 AM $0.000114
+0.20%
$113,951 $28
May 5, 9 AM $0.000114
-0.18%
$113,796 $28
May 5, 8 AM $0.000115
-0.24%
$114,220 $30
May 5, 7 AM $0.000115
+0.38%
$114,371 $30
May 5, 6 AM $0.000114
-0.48%
$113,797 $251
May 5, 5 AM $0.000115
+0.22%
$114,376 $251
May 5, 4 AM $0.000115
-0.20%
$114,226 $251
May 5, 3 AM $0.000114
+0.09%
$114,054 $251
May 5, 2 AM $0.000114
+0.81%
$113,662 $251
May 5, 1 AM $0.000113
-0.15%
$112,740 $251
May 5, 12 AM $0.000113
-3.21%
$112,955 $233
May 4, 11 PM $0.000117
-0.15%
$117,053 $201
May 4, 10 PM $0.000118
-0.07%
$117,433 $201
May 4, 9 PM $0.000118
+0.45%
$117,437 $201
May 4, 8 PM $0.000117
-0.18%
$117,065 $201
May 4, 7 PM $0.000118
+0.00%
$117,282 $201
May 4, 6 PM $0.000118
-0.51%
$117,285 $190
May 4, 5 PM $0.000118
-1.62%
$117,849 $176
May 4, 4 PM $0.00012
+0.27%
$119,730 $3
May 4, 3 PM $0.00012
-0.26%
$119,288 $4
May 4, 2 PM $0.00012
+0.45%
$119,205 $4
May 4, 1 PM $0.000119
-0.10%
$118,771 $158
May 4, 12 PM $0.000119
+0.28%
$118,893 $158
May 4, 11 AM $0.000119
-0.26%
$118,667 $158
May 4, 10 AM $0.000118
-1.96%
$117,965 $158
May 4, 9 AM $0.00012
-0.60%
$119,997 $158
May 4, 8 AM $0.000121
+1.00%
$120,725 $155
May 4, 7 AM $0.00012
+0.15%
$119,649 $39
May 4, 6 AM $0.00012
-0.79%
$119,229 $39
May 4, 5 AM $0.00012
-0.73%
$120,081 $39
May 4, 4 AM $0.000121
-0.03%
$120,965 $39
May 4, 3 AM $0.000121
+0.14%
$121,009 $21
May 4, 2 AM $0.000121
+2.71%
$120,809 $19
May 4, 1 AM $0.000118
+0.38%
$117,265 $1
May 4, 12 AM $0.000117
-0.49%
$116,788 $1
May 3, 11 PM $0.000118
-0.85%
$117,475 $1
May 3, 10 PM $0.000118
+0.72%
$118,085 $3
May 3, 9 PM $0.000118
-0.25%
$117,708 $3
May 3, 8 PM $0.000118
+0.02%
$117,942 $26
May 3, 7 PM $0.000118
-0.08%
$117,592 $26
May 3, 6 PM $0.000118
-0.04%
$117,756 $28