$TRUST ME BROs by Virtuals Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000133
+1.11%
$ 132,484 $ 5,939
Mar 15, 8 AM $ 0.000131
+0.36%
$ 131,019 $ 5,932
Mar 15, 7 AM $ 0.000131
-0.71%
$ 130,550 $ 5,942
Mar 15, 6 AM $ 0.000132
-0.88%
$ 131,501 $ 5,908
Mar 15, 5 AM $ 0.000133
+0.19%
$ 132,683 $ 5,819
Mar 15, 4 AM $ 0.000133
+0.73%
$ 132,395 $ 5,815
Mar 14, 10 PM $ 0.000299
+0.00%
$ 297,945 $ 975
Mar 14, 9 PM $ 0.000298
+2.88%
$ 296,745 $ 108
Mar 14, 8 PM $ 0.000289
+0.06%
$ 288,127 $ 104
Mar 14, 7 PM $ 0.000288
+0.00%
$ 286,693 $ 95
Mar 14, 6 PM $ 0.000292
+0.01%
$ 291,044 $ 93
Mar 14, 5 PM $ 0.000292
+2.29%
$ 291,178 $ 93
Mar 14, 4 PM $ 0.000286
+0.06%
$ 284,649 $ 93
Mar 14, 3 PM $ 0.000285
-2.39%
$ 284,556 $ 90
Mar 14, 2 PM $ 0.000293
-0.03%
$ 292,251 $ 94
Mar 14, 1 PM $ 0.000293
+2.52%
$ 292,385 $ 94
Mar 14, 12 PM $ 0.000286
-2.58%
$ 285,387 $ 91
Mar 14, 11 AM $ 0.000294
+1.77%
$ 292,595 $ 90
Mar 14, 10 AM $ 0.000288
-0.05%
$ 287,523 $ 90
Mar 14, 9 AM $ 0.000289
-1.80%
$ 287,709 $ 90
Mar 14, 8 AM $ 0.000294
+0.04%
$ 293,534 $ 11
Mar 14, 7 AM $ 0.000295
+0.16%
$ 293,559 $ 11
Mar 14, 6 AM $ 0.000295
-0.23%
$ 294,463 $ 12
Mar 14, 5 AM $ 0.000296
-0.57%
$ 295,452 $ 12
Mar 14, 4 AM $ 0.000298
+0.05%
$ 296,861 $ 39
Mar 14, 3 AM $ 0.000297
+0.33%
$ 296,301 $ 39
Mar 14, 2 AM $ 0.000296
+0.02%
$ 295,237 $ 39
Mar 14, 1 AM $ 0.000296
+0.28%
$ 295,517 $ 39
Mar 14, 12 AM $ 0.000296
-0.02%
$ 295,368 $ 39
Mar 13, 11 PM $ 0.000296
+0.37%
$ 295,377 $ 116
Mar 13, 10 PM $ 0.000295
-1.08%
$ 294,076 $ 116
Mar 13, 9 PM $ 0.0003
-0.20%
$ 298,754 $ 116
Mar 13, 8 PM $ 0.0003
+0.55%
$ 299,327 $ 113
Mar 13, 7 PM $ 0.000299
-0.06%
$ 297,621 $ 113
Mar 13, 6 PM $ 0.000299
-0.23%
$ 297,720 $ 113
Mar 13, 5 PM $ 0.000302
-0.57%
$ 300,813 $ 112
Mar 13, 4 PM $ 0.000306
-0.26%
$ 305,282 $ 112
Mar 13, 3 PM $ 0.000308
-1.73%
$ 306,893 $ 113
Mar 13, 2 PM $ 0.000316
+0.55%
$ 315,286 $ 30
Mar 13, 1 PM $ 0.000314
+2.44%
$ 313,322 $ 29
Mar 13, 12 PM $ 0.000306
+0.45%
$ 305,411 $ 29
Mar 13, 11 AM $ 0.000306
-0.06%
$ 304,696 $ 103
Mar 13, 10 AM $ 0.000306
+0.87%
$ 304,704 $ 103
Mar 13, 9 AM $ 0.000302
-0.16%
$ 301,519 $ 103
Mar 13, 8 AM $ 0.000302
+0.14%
$ 300,936 $ 103
Mar 13, 7 AM $ 0.000302
+0.12%
$ 300,682 $ 103
Mar 13, 6 AM $ 0.000301
-0.90%
$ 300,500 $ 102
Mar 13, 5 AM $ 0.000304
+0.82%
$ 302,715 $ 101
Mar 13, 4 AM $ 0.000301
+0.03%
$ 300,163 $ 101
Mar 13, 3 AM $ 0.000301
-0.03%
$ 299,975 $ 101