$TRUST ME BROs by Virtuals Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.000118
-0.04%
$117,756 $28
May 3, 5 PM $0.000118
+0.13%
$117,803 $28
May 3, 4 PM $0.000118
-0.13%
$117,556 $28
May 3, 3 PM $0.000118
+0.23%
$117,903 $27
May 3, 2 PM $0.000118
+0.07%
$117,551 $27
May 3, 1 PM $0.000118
-0.01%
$117,600 $27
May 3, 12 PM $0.000118
+0.24%
$117,685 $27
May 3, 11 AM $0.000117
-0.03%
$117,031 $27
May 3, 10 AM $0.000117
-0.19%
$116,940 $27
May 3, 9 AM $0.000117
+0.11%
$116,982 $27
May 3, 8 AM $0.000117
-0.10%
$116,798 $27
May 3, 7 AM $0.000117
+0.41%
$116,914 $27
May 3, 6 AM $0.000117
-0.07%
$116,399 $27
May 3, 5 AM $0.000117
+0.03%
$116,498 $27
May 3, 4 AM $0.000117
+0.11%
$116,532 $27
May 3, 3 AM $0.000117
-0.01%
$116,382 $61
May 3, 2 AM $0.000117
-0.20%
$116,338 $61
May 3, 1 AM $0.000117
-0.30%
$116,705 $61
May 3, 12 AM $0.000118
-0.12%
$117,150 $61
May 2, 11 PM $0.000118
-1.13%
$117,495 $61
May 2, 10 PM $0.000119
+0.48%
$118,828 $62
May 2, 9 PM $0.000118
-0.18%
$117,889 $57
May 2, 8 PM $0.000118
+3.22%
$117,754 $42
May 2, 7 PM $0.000114
+0.20%
$113,633 $16
May 2, 6 PM $0.000111
+0.13%
$110,632 $10
May 2, 5 PM $0.000111
-0.05%
$110,521 $1
May 2, 4 PM $0.000111
+0.06%
$110,592 $1
May 2, 3 PM $0.000111
+0.02%
$110,481 $1
May 2, 2 PM $0.000111
-0.11%
$110,480 $1
May 2, 1 PM $0.000111
+0.15%
$110,547 $1
May 2, 12 PM $0.000111
+0.15%
$110,422 $1
May 2, 11 AM $0.000111
+0.06%
$110,394 $1
May 2, 10 AM $0.000111
-0.05%
$110,353 $1
Apr 29, 2 AM $0.000109
+0.00%
$109,081 $425
Apr 28, 3 AM $0.000111
+0.00%
$111,064 $318
Apr 27, 1 PM $0.00011
+0.00%
$109,674 $0
Apr 25, 3 AM $0.000113
-0.02%
$112,485 $2
Apr 25, 2 AM $0.000113
-0.08%
$112,529 $2
Apr 25, 1 AM $0.000113
+0.17%
$112,519 $2
Apr 25, 12 AM $0.000113
-0.09%
$112,266 $7
Apr 24, 11 PM $0.000113
+0.19%
$112,358 $9
Apr 24, 10 PM $0.000113
-0.08%
$112,323 $11
Apr 24, 9 PM $0.000113
-0.32%
$112,478 $11
Apr 24, 8 PM $0.000113
-0.17%
$112,501 $11
Apr 24, 7 PM $0.000113
+0.11%
$112,641 $11
Apr 24, 6 PM $0.000113
+0.04%
$112,393 $11
Apr 24, 5 PM $0.000113
+0.02%
$112,399 $11
Apr 24, 4 PM $0.000113
-0.24%
$112,425 $11
Apr 24, 3 PM $0.000113
-0.10%
$112,298 $11
Apr 24, 2 PM $0.000112
-0.64%
$112,012 $11