$TRUST ME BROs by Virtuals Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000295
-0.17%
$ 293,567 $ 3
Mar 13, 12 AM $ 0.000297
+2.72%
$ 295,660 $ 3
Mar 12, 11 PM $ 0.000289
+0.92%
$ 287,871 $ 3
Mar 12, 10 PM $ 0.000287
+0.22%
$ 285,595 $ 3
Mar 12, 9 PM $ 0.000286
-0.09%
$ 284,993 $ 3
Mar 12, 8 PM $ 0.000287
-0.06%
$ 285,786 $ 3
Mar 12, 7 PM $ 0.000286
+0.46%
$ 285,437 $ 3
Mar 12, 6 PM $ 0.000285
-0.42%
$ 284,182 $ 3
Mar 12, 5 PM $ 0.000286
-0.32%
$ 285,558 $ 3
Mar 12, 4 PM $ 0.000286
-0.59%
$ 285,557 $ 3
Mar 12, 3 PM $ 0.000287
+1.10%
$ 285,978 $ 3
Mar 12, 2 PM $ 0.000286
-0.26%
$ 285,036 $ 3
Mar 12, 1 PM $ 0.000285
-0.44%
$ 284,489 $ 3
Mar 12, 12 PM $ 0.000286
-0.52%
$ 285,375 $ 3
Mar 12, 11 AM $ 0.000287
-0.11%
$ 286,310 $ 3
Mar 12, 10 AM $ 0.000286
+0.40%
$ 285,497 $ 3
Mar 12, 9 AM $ 0.000283
-0.15%
$ 282,418 $ 3
Mar 12, 8 AM $ 0.000284
+0.48%
$ 283,102 $ 3
Mar 12, 7 AM $ 0.000282
+0.27%
$ 281,373 $ 3
Mar 12, 6 AM $ 0.000282
+0.19%
$ 280,825 $ 3
Mar 12, 5 AM $ 0.000281
-0.17%
$ 279,604 $ 3
Mar 12, 4 AM $ 0.000281
-0.17%
$ 280,359 $ 3
Mar 12, 3 AM $ 0.000282
-0.14%
$ 280,655 $ 3
Mar 12, 2 AM $ 0.000283
+0.00%
$ 282,200 $ 3
Mar 11, 11 PM $ 0.000287
-0.29%
$ 285,760 $ 1
Mar 11, 10 PM $ 0.000288
+0.05%
$ 287,300 $ 1
Mar 11, 9 PM $ 0.000288
-0.13%
$ 287,011 $ 1
Mar 11, 8 PM $ 0.000288
-0.21%
$ 287,285 $ 1
Mar 11, 7 PM $ 0.000289
+0.17%
$ 287,729 $ 1
Mar 11, 6 PM $ 0.000289
+0.17%
$ 287,675 $ 1
Mar 11, 5 PM $ 0.00029
+0.81%
$ 289,081 $ 1
Mar 11, 4 PM $ 0.000287
+0.77%
$ 285,673 $ 1
Mar 11, 3 PM $ 0.000285
-1.26%
$ 283,967 $ 1
Mar 11, 2 PM $ 0.000287
-0.31%
$ 286,105 $ 1
Mar 11, 1 PM $ 0.000285
+1.33%
$ 284,408 $ 1
Mar 11, 12 PM $ 0.000282
+0.23%
$ 281,280 $ 1
Mar 11, 11 AM $ 0.000282
-0.15%
$ 281,054 $ 1
Mar 11, 10 AM $ 0.000281
+0.01%
$ 280,551 $ 18
Mar 11, 9 AM $ 0.000281
-0.13%
$ 280,392 $ 21
Mar 11, 8 AM $ 0.00028
+0.04%
$ 279,303 $ 33
Mar 11, 7 AM $ 0.000281
-0.04%
$ 280,416 $ 33
Mar 11, 6 AM $ 0.000281
+0.14%
$ 280,475 $ 33
Mar 11, 5 AM $ 0.000283
-0.12%
$ 282,029 $ 34
Mar 11, 4 AM $ 0.000283
+0.65%
$ 282,370 $ 33
Mar 11, 3 AM $ 0.000281
-0.06%
$ 280,423 $ 40
Mar 11, 2 AM $ 0.000283
+0.03%
$ 282,208 $ 41
Mar 11, 1 AM $ 0.000283
+0.16%
$ 282,488 $ 41
Mar 11, 12 AM $ 0.000284
+0.19%
$ 282,918 $ 41
Mar 10, 11 PM $ 0.000283
+0.28%
$ 282,305 $ 41
Mar 10, 10 PM $ 0.000283
-0.11%
$ 281,675 $ 40