$TRUST ME BROs by Virtuals Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000113
-0.09%
$112,802 $11
Apr 24, 12 PM $0.000113
-0.06%
$113,043 $11
Apr 24, 11 AM $0.000113
+0.70%
$113,101 $11
Apr 24, 10 AM $0.000113
+0.17%
$112,344 $11
Apr 24, 9 AM $0.000112
-0.23%
$112,082 $321
Apr 24, 8 AM $0.000113
+0.16%
$112,467 $321
Apr 24, 7 AM $0.000113
+0.16%
$112,337 $321
Apr 24, 6 AM $0.000113
-0.24%
$112,318 $321
Apr 24, 5 AM $0.000113
+0.00%
$112,581 $321
Apr 24, 4 AM $0.000113
+0.59%
$112,583 $321
Apr 24, 3 AM $0.000116
-0.05%
$115,613 $258
Apr 24, 2 AM $0.000116
+0.24%
$115,668 $256
Apr 24, 1 AM $0.000116
-0.01%
$115,393 $255
Apr 24, 12 AM $0.000115
+0.85%
$115,040 $251
Apr 23, 11 PM $0.000111
-2.10%
$111,028 $236
Apr 23, 10 PM $0.000114
-0.01%
$113,402 $237
Apr 23, 9 PM $0.000113
+1.65%
$112,217 $235
Apr 23, 8 PM $0.00011
+0.34%
$110,001 $74
Apr 23, 7 PM $0.00011
+0.00%
$109,755 $74
Apr 23, 6 PM $0.00011
+0.79%
$109,646 $74
Apr 23, 5 PM $0.000112
-0.03%
$111,589 $74
Apr 23, 4 PM $0.000112
+0.70%
$111,620 $74
Apr 23, 3 PM $0.000111
+0.18%
$110,750 $2
Apr 23, 2 PM $0.000111
+0.41%
$110,496 $2
Apr 23, 1 PM $0.000111
-0.29%
$110,243 $2
Apr 23, 12 PM $0.000111
+0.24%
$110,553 $2
Apr 23, 11 AM $0.00011
+0.27%
$110,060 $2
Apr 23, 10 AM $0.00011
-0.47%
$109,760 $2
Apr 23, 9 AM $0.00011
-0.63%
$110,123 $5
Apr 23, 8 AM $0.000111
-0.52%
$110,979 $5
Apr 23, 7 AM $0.000112
-0.11%
$111,538 $5
Apr 23, 6 AM $0.000112
+0.52%
$111,826 $5
Apr 23, 5 AM $0.000112
+0.92%
$111,297 $5
Apr 23, 4 AM $0.000111
-0.60%
$110,224 $5
Apr 23, 3 AM $0.000111
-0.48%
$110,947 $2
Apr 23, 2 AM $0.000112
-0.45%
$111,793 $2
Apr 23, 1 AM $0.000113
-0.50%
$112,167 $2
Apr 23, 12 AM $0.000113
-0.69%
$112,600 $4
Apr 22, 11 PM $0.000114
-0.48%
$113,680 $4
Apr 22, 10 PM $0.000115
-0.28%
$114,322 $4
Apr 22, 9 PM $0.000115
+0.16%
$114,304 $4
Apr 22, 8 PM $0.000115
+0.08%
$114,295 $4
Apr 22, 7 PM $0.000115
+0.26%
$114,652 $7
Apr 22, 6 PM $0.000115
+0.00%
$114,240 $7
Apr 22, 5 PM $0.000114
+0.15%
$114,055 $7
Apr 22, 4 PM $0.000115
-0.62%
$114,133 $7
Apr 22, 3 PM $0.000115
+0.14%
$114,427 $7
Apr 22, 2 PM $0.000115
-0.15%
$114,850 $7
Apr 22, 1 PM $0.000115
+0.33%
$114,847 $7
Apr 22, 12 PM $0.000115
+0.19%
$114,293 $13