$TRUST ME BROs by Virtuals Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000284
-0.14%
$ 283,480 $ 40
Mar 10, 8 PM $ 0.000285
+0.34%
$ 284,245 $ 40
Mar 10, 7 PM $ 0.000284
-0.40%
$ 282,590 $ 40
Mar 10, 6 PM $ 0.000286
-0.77%
$ 284,726 $ 40
Mar 10, 5 PM $ 0.000289
-0.47%
$ 288,071 $ 41
Mar 10, 4 PM $ 0.00029
+0.43%
$ 289,091 $ 295
Mar 10, 3 PM $ 0.000289
+1.27%
$ 287,738 $ 295
Mar 10, 2 PM $ 0.000283
-0.15%
$ 281,685 $ 294
Mar 10, 1 PM $ 0.000286
+0.13%
$ 285,407 $ 294
Mar 10, 12 PM $ 0.000291
-0.06%
$ 290,088 $ 295
Mar 10, 11 AM $ 0.000291
+0.03%
$ 290,299 $ 295
Mar 10, 10 AM $ 0.000289
+1.87%
$ 288,366 $ 280
Mar 10, 9 AM $ 0.000284
-0.07%
$ 283,085 $ 257
Mar 10, 8 AM $ 0.000284
+3.99%
$ 283,125 $ 246
Mar 10, 7 AM $ 0.000273
+0.40%
$ 272,482 $ 211
Mar 10, 6 AM $ 0.000273
+0.25%
$ 271,884 $ 211
Mar 10, 5 AM $ 0.000272
+0.19%
$ 271,509 $ 211
Mar 10, 4 AM $ 0.000275
+0.01%
$ 273,949 $ 211
Mar 10, 3 AM $ 0.000275
+1.74%
$ 274,031 $ 211
Mar 10, 2 AM $ 0.000267
+0.73%
$ 266,336 $ 2
Mar 10, 1 AM $ 0.000266
-0.29%
$ 264,720 $ 2
Mar 10, 12 AM $ 0.000266
+0.77%
$ 264,708 $ 2
Mar 9, 11 PM $ 0.000264
-0.54%
$ 262,987 $ 8
Mar 9, 10 PM $ 0.000267
-0.33%
$ 265,757 $ 210
Mar 9, 9 PM $ 0.000268
+0.27%
$ 266,797 $ 210
Mar 9, 8 PM $ 0.000268
+0.00%
$ 267,066 $ 210
Mar 9, 7 PM $ 0.00027
+1.40%
$ 268,992 $ 214
Mar 9, 6 PM $ 0.000266
-0.29%
$ 265,537 $ 214
Mar 9, 5 PM $ 0.000267
-0.34%
$ 266,388 $ 214
Mar 9, 4 PM $ 0.000268
+0.02%
$ 267,295 $ 212
Mar 9, 3 PM $ 0.000268
+0.16%
$ 267,281 $ 212
Mar 9, 2 PM $ 0.000267
+0.09%
$ 266,080 $ 14
Mar 9, 1 PM $ 0.000266
+0.60%
$ 265,134 $ 14
Mar 9, 12 PM $ 0.000265
+0.73%
$ 263,846 $ 13
Mar 9, 11 AM $ 0.000262
-0.59%
$ 261,064 $ 13
Mar 9, 10 AM $ 0.000264
-0.76%
$ 263,181 $ 13
Mar 9, 9 AM $ 0.000264
+0.47%
$ 263,286 $ 13
Mar 9, 8 AM $ 0.000263
+0.79%
$ 262,569 $ 13
Mar 9, 7 AM $ 0.000261
-0.62%
$ 260,024 $ 410
Mar 9, 6 AM $ 0.000264
-0.05%
$ 263,011 $ 410
Mar 9, 5 AM $ 0.000262
+0.14%
$ 261,443 $ 426
Mar 9, 4 AM $ 0.000262
+3.43%
$ 261,131 $ 425
Mar 9, 3 AM $ 0.000253
+0.09%
$ 252,517 $ 425
Mar 9, 2 AM $ 0.000253
-2.39%
$ 252,237 $ 425
Mar 9, 1 AM $ 0.000258
+2.74%
$ 257,656 $ 419
Mar 9, 12 AM $ 0.000251
+0.01%
$ 250,634 $ 418
Mar 8, 11 PM $ 0.000253
-2.13%
$ 252,399 $ 413
Mar 8, 10 PM $ 0.000257
-1.44%
$ 256,229 $ 420
Mar 8, 9 PM $ 0.00026
+1.56%
$ 259,624 $ 419
Mar 8, 8 PM $ 0.000256
-0.01%
$ 255,587 $ 419