$TRUST ME BROs by Virtuals Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.000114
+0.09%
$114,041 $13
Apr 22, 10 AM $0.000114
+0.00%
$113,989 $13
Apr 22, 9 AM $0.000114
+0.28%
$114,038 $13
Apr 22, 8 AM $0.000114
-0.26%
$113,710 $13
Apr 22, 7 AM $0.000114
-0.16%
$113,804 $13
Apr 22, 6 AM $0.000114
-0.18%
$114,015 $13
Apr 22, 5 AM $0.000115
+1.32%
$114,173 $13
Apr 22, 4 AM $0.000113
-0.10%
$112,539 $210
Apr 22, 3 AM $0.000113
+0.02%
$112,633 $210
Apr 22, 2 AM $0.000112
+1.36%
$112,122 $209
Apr 22, 1 AM $0.000111
+2.13%
$110,355 $209
Apr 22, 12 AM $0.000108
+0.04%
$108,048 $209
Apr 21, 11 PM $0.000108
-2.68%
$107,983 $206
Apr 21, 10 PM $0.000111
-0.22%
$110,798 $205
Apr 21, 9 PM $0.000111
+2.98%
$111,111 $205
Apr 21, 8 PM $0.000108
+0.06%
$107,905 $204
Apr 21, 7 PM $0.000111
-0.53%
$110,840 $202
Apr 21, 6 PM $0.000112
-0.30%
$111,424 $6
Apr 21, 5 PM $0.000111
-0.86%
$110,922 $203
Apr 21, 4 PM $0.000112
+0.44%
$111,845 $203
Apr 21, 3 PM $0.000112
-0.89%
$111,192 $203
Apr 21, 2 PM $0.000112
+0.21%
$111,845 $203
Apr 21, 1 PM $0.000112
+0.92%
$111,465 $203
Apr 21, 12 PM $0.000111
+0.00%
$110,443 $98
Apr 21, 10 AM $0.000114
+0.31%
$114,106 $38
Apr 21, 9 AM $0.000114
-0.25%
$113,528 $376
Apr 21, 8 AM $0.000114
+0.03%
$113,678 $376
Apr 21, 7 AM $0.000114
+0.06%
$113,588 $376
Apr 21, 6 AM $0.000113
+1.21%
$113,074 $376
Apr 21, 5 AM $0.000112
+0.02%
$111,726 $375
Apr 21, 4 AM $0.000112
-1.03%
$111,705 $375
Apr 21, 3 AM $0.000113
-0.13%
$112,866 $17
Apr 21, 2 AM $0.000113
-0.46%
$113,062 $17
Apr 21, 1 AM $0.000114
+0.20%
$113,657 $21
Apr 21, 12 AM $0.000114
+0.11%
$113,328 $21
Apr 20, 11 PM $0.000113
-0.43%
$113,078 $21
Apr 20, 10 PM $0.000114
+0.02%
$113,503 $21
Apr 20, 9 PM $0.000114
-0.36%
$113,503 $546
Apr 20, 8 PM $0.000114
+0.14%
$114,095 $546
Apr 20, 7 PM $0.000114
-0.31%
$113,936 $546
Apr 20, 6 PM $0.000114
+0.65%
$113,919 $546
Apr 20, 5 PM $0.000114
+0.34%
$113,228 $546
Apr 20, 4 PM $0.000113
-0.01%
$112,561 $546
Apr 20, 3 PM $0.000113
+0.24%
$112,970 $546
Apr 20, 2 PM $0.000114
-0.03%
$113,198 $529
Apr 20, 1 PM $0.000114
+0.10%
$113,250 $529
Apr 20, 12 PM $0.000114
+0.32%
$113,364 $529
Apr 20, 11 AM $0.000113
+0.58%
$112,816 $529
Apr 20, 10 AM $0.000113
+0.01%
$112,181 $529
Apr 20, 9 AM $0.000112
+3.36%
$112,011 $529