$TRUST ME BROs by Virtuals Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000274
-1.23%
$ 273,055 $ 211
Mar 6, 4 PM $ 0.000277
+0.00%
$ 276,432 $ 208
Mar 6, 3 PM $ 0.000277
+0.80%
$ 276,575 $ 209
Mar 6, 2 PM $ 0.000278
-1.91%
$ 276,820 $ 15
Mar 6, 1 PM $ 0.000283
+0.15%
$ 281,972 $ 15
Mar 6, 12 PM $ 0.000284
-0.25%
$ 282,605 $ 15
Mar 6, 11 AM $ 0.000285
+0.09%
$ 284,501 $ 15
Mar 6, 10 AM $ 0.000286
+0.41%
$ 284,691 $ 15
Mar 6, 9 AM $ 0.000286
-0.92%
$ 284,769 $ 14
Mar 6, 8 AM $ 0.000288
-0.25%
$ 287,150 $ 14
Mar 6, 7 AM $ 0.000289
+0.33%
$ 287,627 $ 14
Mar 6, 6 AM $ 0.000287
+0.33%
$ 285,646 $ 13
Mar 6, 5 AM $ 0.000286
-0.20%
$ 285,173 $ 14
Mar 6, 4 AM $ 0.000288
-0.40%
$ 286,657 $ 19
Mar 6, 3 AM $ 0.000289
+0.02%
$ 288,116 $ 25
Mar 6, 2 AM $ 0.000289
-0.08%
$ 287,860 $ 25
Mar 6, 1 AM $ 0.000288
+0.42%
$ 287,457 $ 25
Mar 6, 12 AM $ 0.000287
-0.12%
$ 286,133 $ 29
Mar 5, 11 PM $ 0.000288
-0.30%
$ 286,875 $ 29
Mar 5, 10 PM $ 0.000288
-0.07%
$ 287,452 $ 29
Mar 5, 9 PM $ 0.000289
-0.21%
$ 288,012 $ 30
Mar 5, 8 PM $ 0.00029
+0.49%
$ 288,947 $ 33
Mar 5, 7 PM $ 0.000288
+0.05%
$ 286,590 $ 33
Mar 5, 6 PM $ 0.000287
+0.78%
$ 286,456 $ 42
Mar 5, 5 PM $ 0.000286
-2.41%
$ 284,796 $ 43
Mar 5, 4 PM $ 0.000293
-0.14%
$ 291,685 $ 45
Mar 5, 3 PM $ 0.000292
-1.57%
$ 291,401 $ 45
Mar 5, 2 PM $ 0.000299
-0.33%
$ 298,098 $ 46
Mar 5, 1 PM $ 0.000298
-1.22%
$ 297,470 $ 44
Mar 5, 12 PM $ 0.000301
-0.41%
$ 299,633 $ 44
Mar 5, 11 AM $ 0.000303
-0.41%
$ 302,013 $ 44
Mar 5, 10 AM $ 0.000305
+1.47%
$ 303,522 $ 44
Mar 5, 9 AM $ 0.000301
+0.94%
$ 299,848 $ 52
Mar 5, 8 AM $ 0.000297
-0.44%
$ 296,164 $ 61
Mar 5, 7 AM $ 0.000299
-0.41%
$ 298,209 $ 61
Mar 5, 6 AM $ 0.000299
+0.14%
$ 298,143 $ 61
Mar 5, 5 AM $ 0.000299
-0.36%
$ 298,463 $ 62
Mar 5, 4 AM $ 0.0003
-0.10%
$ 299,040 $ 61
Mar 5, 3 AM $ 0.0003
-0.81%
$ 299,323 $ 648
Mar 5, 2 AM $ 0.000303
+0.45%
$ 301,654 $ 648
Mar 5, 1 AM $ 0.000303
+1.92%
$ 302,096 $ 648
Mar 5, 12 AM $ 0.000297
+0.01%
$ 296,338 $ 647
Mar 4, 11 PM $ 0.000297
-2.96%
$ 296,248 $ 643
Mar 4, 10 PM $ 0.000302
+0.02%
$ 300,741 $ 636
Mar 4, 9 PM $ 0.000302
-1.49%
$ 300,657 $ 628
Mar 4, 8 PM $ 0.000307
-1.11%
$ 305,578 $ 430
Mar 4, 7 PM $ 0.00031
+0.12%
$ 308,930 $ 269
Mar 4, 6 PM $ 0.000306
+0.07%
$ 304,844 $ 268
Mar 4, 5 PM $ 0.000306
-0.98%
$ 304,698 $ 261
Mar 4, 4 PM $ 0.00031
-3.80%
$ -- $ 242