$TRUST ME BROs by Virtuals Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.000112
+3.36%
$112,011 $529
Apr 20, 8 AM $0.000109
+0.05%
$108,581 $170
Apr 20, 7 AM $0.000109
+1.28%
$109,125 $170
Apr 20, 6 AM $0.000108
+0.38%
$107,415 $170
Apr 20, 5 AM $0.000107
-0.64%
$106,999 $170
Apr 20, 4 AM $0.000108
+0.00%
$107,691 $170
Apr 20, 3 AM $0.000108
+0.00%
$107,947 $173
Apr 20, 2 AM $0.000108
+0.39%
$107,936 $54
Apr 20, 1 AM $0.000108
-0.61%
$107,588 $24
Apr 20, 12 AM $0.000109
+0.39%
$108,255 $6
Apr 19, 11 PM $0.000108
-0.32%
$107,736 $8
Apr 19, 10 PM $0.000108
-1.17%
$107,621 $8
Apr 19, 9 PM $0.000109
-0.10%
$108,751 $20
Apr 19, 8 PM $0.000109
-0.25%
$109,068 $22
Apr 19, 7 PM $0.00011
+0.37%
$109,478 $23
Apr 19, 6 PM $0.00011
-0.55%
$109,324 $24
Apr 19, 5 PM $0.00011
+0.06%
$110,104 $29
Apr 19, 4 PM $0.00011
-0.55%
$110,022 $29
Apr 19, 3 PM $0.000111
-0.10%
$111,121 $16
Apr 19, 2 PM $0.000112
-0.14%
$111,209 $16
Apr 19, 1 PM $0.000112
+0.75%
$111,542 $16
Apr 19, 12 PM $0.000111
+0.10%
$110,857 $16
Apr 19, 11 AM $0.000111
+0.52%
$110,671 $16
Apr 19, 10 AM $0.00011
-0.02%
$110,000 $20
Apr 19, 9 AM $0.00011
-0.18%
$110,133 $20
Apr 19, 8 AM $0.000111
+0.12%
$110,248 $20
Apr 19, 7 AM $0.00011
-1.08%
$109,681 $37
Apr 19, 6 AM $0.000111
-0.24%
$110,847 $37
Apr 19, 5 AM $0.000111
+0.22%
$111,081 $37
Apr 19, 4 AM $0.000112
+0.94%
$111,422 $37
Apr 19, 3 AM $0.000111
+0.02%
$110,359 $37
Apr 19, 2 AM $0.000111
-0.74%
$110,167 $34
Apr 19, 1 AM $0.000112
-0.37%
$111,219 $30
Apr 19, 12 AM $0.000112
-1.95%
$111,637 $29
Apr 18, 11 PM $0.000114
+0.02%
$113,933 $28
Apr 18, 10 PM $0.000114
+1.16%
$113,870 $28
Apr 18, 9 PM $0.000113
+0.06%
$112,541 $27
Apr 18, 8 PM $0.000113
-0.43%
$112,405 $25
Apr 18, 7 PM $0.000113
+0.20%
$112,988 $26
Apr 18, 6 PM $0.000113
-0.63%
$112,980 $24
Apr 18, 5 PM $0.000114
-0.67%
$113,680 $22
Apr 18, 4 PM $0.000115
-1.26%
$114,794 $20
Apr 18, 3 PM $0.000117
+0.19%
$116,361 $242
Apr 18, 2 PM $0.000116
+0.31%
$115,966 $241
Apr 18, 1 PM $0.000116
-0.07%
$115,876 $246
Apr 18, 12 PM $0.000116
+1.53%
$115,937 $246
Apr 18, 11 AM $0.000115
-0.06%
$114,219 $246
Apr 18, 10 AM $0.000118
-0.73%
$117,154 $244
Apr 18, 9 AM $0.000118
+0.10%
$118,016 $17
Apr 18, 8 AM $0.000119
-0.80%
$118,433 $17