$TRUST ME BROs by Virtuals Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000308
+0.00%
$ 306,981 $ 14
Mar 4, 12 PM $ 0.000307
-0.22%
$ 305,995 $ 14
Mar 4, 11 AM $ 0.000307
+0.00%
$ 306,246 $ 14
Mar 4, 9 AM $ 0.000306
+1.45%
$ 304,724 $ 14
Mar 4, 8 AM $ 0.000301
-0.92%
$ 300,354 $ 14
Mar 4, 7 AM $ 0.000301
+0.20%
$ 299,895 $ 1
Mar 4, 6 AM $ 0.000298
-0.06%
$ 297,523 $ 7
Mar 4, 5 AM $ 0.000297
+0.20%
$ 296,402 $ 7
Mar 4, 4 AM $ 0.000296
-0.37%
$ 295,190 $ 6
Mar 4, 3 AM $ 0.000298
-0.58%
$ 297,416 $ 7
Mar 4, 2 AM $ 0.0003
-0.66%
$ 298,539 $ 7
Mar 4, 1 AM $ 0.0003
+0.51%
$ 298,879 $ 56
Mar 4, 12 AM $ 0.0003
-0.08%
$ 299,395 $ 56
Mar 3, 11 PM $ 0.000302
+0.27%
$ 300,708 $ 56
Mar 3, 10 PM $ 0.0003
+0.74%
$ 299,322 $ 56
Mar 3, 9 PM $ 0.000298
-0.12%
$ 296,863 $ 56
Mar 3, 8 PM $ 0.000298
-0.02%
$ 297,196 $ 56
Mar 3, 7 PM $ 0.000302
+0.06%
$ 300,643 $ 7
Mar 3, 6 PM $ 0.000302
+0.51%
$ 301,172 $ 15
Mar 3, 5 PM $ 0.000299
-0.55%
$ 298,451 $ 14
Mar 3, 4 PM $ 0.000304
+1.98%
$ 302,812 $ 14
Mar 3, 3 PM $ 0.000298
+0.88%
$ 296,940 $ 50
Mar 3, 2 PM $ 0.000295
-0.28%
$ 294,420 $ 78
Mar 3, 1 PM $ 0.000296
-0.88%
$ 294,862 $ 78
Mar 3, 12 PM $ 0.0003
+0.52%
$ 298,650 $ 78
Mar 3, 11 AM $ 0.000297
+0.15%
$ 296,301 $ 78
Mar 3, 10 AM $ 0.000296
+0.05%
$ 295,130 $ 77
Mar 3, 9 AM $ 0.000296
-0.61%
$ 295,046 $ 77
Mar 3, 8 AM $ 0.000301
-0.88%
$ 299,616 $ 79
Mar 3, 7 AM $ 0.000304
-0.49%
$ 302,609 $ 79
Mar 3, 6 AM $ 0.000305
-0.24%
$ 304,230 $ 74
Mar 3, 5 AM $ 0.000307
+0.08%
$ 306,092 $ 74
Mar 3, 4 AM $ 0.000308
-0.07%
$ 306,648 $ 74
Mar 3, 3 AM $ 0.000307
-0.31%
$ 306,465 $ 1,293
Mar 3, 2 AM $ 0.000308
-0.87%
$ 306,904 $ 1,293
Mar 3, 1 AM $ 0.000311
-0.18%
$ 309,522 $ 1,294
Mar 3, 12 AM $ 0.00031
-0.20%
$ 308,620 $ 1,294
Mar 2, 11 PM $ 0.000312
-0.82%
$ 310,909 $ 1,294
Mar 2, 10 PM $ 0.000312
+0.01%
$ 310,557 $ 1,294
Mar 2, 9 PM $ 0.000313
+0.17%
$ 312,108 $ 1,304
Mar 2, 8 PM $ 0.000312
-1.72%
$ 310,901 $ 1,305
Mar 2, 7 PM $ 0.000317
+0.03%
$ 316,332 $ 1,301
Mar 2, 6 PM $ 0.000316
+2.65%
$ 314,678 $ 1,299
Mar 2, 5 PM $ 0.000311
-1.51%
$ 310,009 $ 1,268
Mar 2, 4 PM $ 0.000316
-0.02%
$ 314,659 $ 1,269
Mar 2, 3 PM $ 0.000315
+12.00%
$ 313,614 $ 1,229
Mar 2, 2 PM $ 0.000281
+1.22%
$ 279,902 $ 1,006
Mar 2, 1 PM $ 0.000278
-3.94%
$ 276,829 $ 10
Mar 2, 12 PM $ 0.000289
-0.46%
$ 288,263 $ 8
Mar 2, 11 AM $ 0.000289
-0.57%
$ 288,380 $ 8