$TRUST ME BROs by Virtuals Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00012
-0.18%
$119,475 $17
Apr 18, 6 AM $0.00012
+0.03%
$119,545 $17
Apr 18, 5 AM $0.00012
+0.12%
$119,596 $17
Apr 18, 4 AM $0.00012
-0.50%
$119,330 $251
Apr 18, 3 AM $0.00012
-0.16%
$120,009 $251
Apr 18, 2 AM $0.000121
+0.02%
$120,237 $251
Apr 18, 1 AM $0.000121
+0.33%
$120,318 $251
Apr 18, 12 AM $0.000118
+0.00%
$117,621 $250
Apr 17, 11 PM $0.000118
-3.21%
$117,629 $250
Apr 17, 10 PM $0.000122
+0.04%
$121,203 $269
Apr 17, 9 PM $0.000122
+0.79%
$121,164 $269
Apr 17, 8 PM $0.000121
+0.00%
$120,230 $269
Apr 17, 7 PM $0.000121
-1.37%
$120,278 $269
Apr 17, 6 PM $0.000122
-0.06%
$121,911 $298
Apr 17, 5 PM $0.000122
-0.54%
$121,951 $298
Apr 17, 4 PM $0.000123
+0.22%
$122,574 $299
Apr 17, 3 PM $0.000123
+1.73%
$122,227 $184
Apr 17, 2 PM $0.00012
-0.04%
$119,636 $63
Apr 17, 1 PM $0.00012
+4.12%
$119,349 $65
Apr 17, 12 PM $0.000115
+0.42%
$114,833 $27
Apr 17, 11 AM $0.000115
+0.56%
$114,461 $27
Apr 17, 10 AM $0.000115
-0.72%
$114,150 $25
Apr 17, 9 AM $0.000116
+0.56%
$115,478 $25
Apr 17, 8 AM $0.000115
+0.24%
$114,415 $26
Apr 17, 7 AM $0.000115
+0.41%
$114,235 $26
Apr 17, 6 AM $0.000114
+0.13%
$113,646 $33
Apr 17, 5 AM $0.000114
-0.45%
$113,498 $38
Apr 17, 4 AM $0.000114
+0.06%
$113,909 $38
Apr 17, 3 AM $0.000114
-0.13%
$113,820 $145
Apr 17, 2 AM $0.000114
-0.24%
$113,804 $145
Apr 17, 1 AM $0.000114
-0.57%
$114,034 $145
Apr 17, 12 AM $0.000115
-0.30%
$114,667 $145
Apr 16, 11 PM $0.000115
+0.18%
$114,796 $145
Apr 16, 10 PM $0.000114
+0.03%
$113,730 $145
Apr 16, 9 PM $0.000115
+0.04%
$114,395 $126
Apr 16, 8 PM $0.000115
-0.70%
$114,429 $126
Apr 16, 7 PM $0.000115
+1.06%
$114,601 $134
Apr 16, 6 PM $0.000114
+3.32%
$113,167 $115
Apr 16, 5 PM $0.00011
-2.36%
$109,493 $107
Apr 16, 4 PM $0.000113
+2.23%
$112,242 $105
Apr 16, 3 PM $0.000109
-2.60%
$108,953 $104
Apr 16, 2 PM $0.000112
-0.33%
$111,779 $105
Apr 16, 1 PM $0.000113
+3.13%
$112,232 $103
Apr 16, 12 PM $0.000109
+0.32%
$108,885 $124
Apr 16, 11 AM $0.000109
-0.04%
$108,537 $124
Apr 16, 10 AM $0.000109
-0.26%
$108,674 $124
Apr 16, 9 AM $0.00011
+0.22%
$109,204 $124
Apr 16, 8 AM $0.000109
-2.55%
$108,855 $124
Apr 16, 7 AM $0.000112
+0.50%
$111,741 $124
Apr 16, 6 AM $0.000112
+0.97%
$111,144 $112