$TRUST ME BROs by Virtuals Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000291
-0.21%
$ 290,245 $ 8
Mar 2, 9 AM $ 0.000292
+0.64%
$ 291,336 $ 8
Mar 2, 8 AM $ 0.000288
-0.65%
$ 286,736 $ 8
Mar 2, 7 AM $ 0.000289
-0.59%
$ 287,967 $ 8
Mar 2, 6 AM $ 0.000291
-1.41%
$ 289,784 $ 8
Mar 2, 5 AM $ 0.000294
-0.33%
$ 292,662 $ 8
Mar 2, 4 AM $ 0.000295
+0.09%
$ 293,943 $ 8
Mar 2, 3 AM $ 0.000294
+0.83%
$ 293,253 $ 8
Mar 2, 2 AM $ 0.000291
-1.05%
$ 289,705 $ 8
Mar 2, 1 AM $ 0.000294
+0.38%
$ 292,649 $ 16
Mar 2, 12 AM $ 0.00029
+0.37%
$ 289,503 $ 15
Mar 1, 11 PM $ 0.000288
+0.22%
$ 287,484 $ 15
Mar 1, 10 PM $ 0.000289
+0.58%
$ 288,157 $ 25
Mar 1, 9 PM $ 0.000287
+0.58%
$ 285,984 $ 192
Mar 1, 8 PM $ 0.000287
-1.47%
$ 286,377 $ 200
Mar 1, 7 PM $ 0.000292
-1.07%
$ 291,482 $ 204
Mar 1, 6 PM $ 0.000296
+0.65%
$ 294,598 $ 205
Mar 1, 5 PM $ 0.000293
-2.26%
$ 292,324 $ 204
Mar 1, 4 PM $ 0.0003
-0.08%
$ 299,281 $ 205
Mar 1, 3 PM $ 0.0003
+3.39%
$ 299,369 $ 205
Mar 1, 2 PM $ 0.000291
+0.03%
$ 289,732 $ 196
Mar 1, 1 PM $ 0.00029
-0.49%
$ 288,982 $ 193
Mar 1, 12 PM $ 0.000292
-0.94%
$ 291,527 $ 190
Mar 1, 11 AM $ 0.000295
+0.06%
$ 294,372 $ 173
Mar 1, 10 AM $ 0.000295
-1.17%
$ 294,255 $ 33
Mar 1, 9 AM $ 0.0003
-0.57%
$ 299,393 $ 33
Mar 1, 8 AM $ 0.000303
+0.06%
$ 301,806 $ 34
Mar 1, 7 AM $ 0.000302
+0.23%
$ 300,613 $ 47
Mar 1, 6 AM $ 0.000302
-0.68%
$ 300,995 $ 147
Mar 1, 5 AM $ 0.000305
+0.28%
$ 303,849 $ 152
Mar 1, 4 AM $ 0.000303
-0.66%
$ 302,329 $ 152
Mar 1, 3 AM $ 0.000306
-0.44%
$ 305,494 $ 153
Mar 1, 2 AM $ 0.000307
+2.11%
$ 305,650 $ 149
Mar 1, 1 AM $ 0.000299
+2.37%
$ 298,199 $ 147
Mar 1, 12 AM $ 0.000293
-1.45%
$ 291,597 $ 138
Feb 28, 11 PM $ 0.000297
-0.24%
$ 295,894 $ 138
Feb 28, 10 PM $ 0.000297
+2.58%
$ 296,291 $ 128
Feb 28, 9 PM $ 0.000289
-0.78%
$ 288,417 $ 65
Feb 28, 8 PM $ 0.000289
+1.07%
$ 288,172 $ 61
Feb 28, 7 PM $ 0.000282
+0.43%
$ 280,992 $ 40
Feb 28, 6 PM $ 0.000276
-0.02%
$ 274,781 $ 20
Feb 28, 5 PM $ 0.000275
-0.09%
$ 274,576 $ 36
Feb 28, 4 PM $ 0.000275
+0.21%
$ 274,301 $ 36
Feb 28, 3 PM $ 0.000275
-0.51%
$ 273,649 $ 36
Feb 28, 2 PM $ 0.000276
+0.79%
$ 275,040 $ 36
Feb 28, 1 PM $ 0.000271
+0.85%
$ 270,042 $ 36
Feb 28, 12 PM $ 0.000269
-1.10%
$ 267,826 $ 44
Feb 28, 11 AM $ 0.000273
+0.87%
$ 272,251 $ 27
Feb 28, 10 AM $ 0.00027
+0.23%
$ 269,149 $ 27
Feb 28, 9 AM $ 0.00027
+0.02%
$ 269,286 $ 42