$TRUST ME BROs by Virtuals Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00011
+3.32%
$110,031 $97
Apr 16, 4 AM $0.000107
-0.04%
$106,658 $93
Apr 16, 3 AM $0.000107
-0.32%
$106,715 $93
Apr 16, 2 AM $0.000107
+0.02%
$107,066 $93
Apr 16, 1 AM $0.000107
+0.27%
$107,012 $93
Apr 16, 12 AM $0.000107
+0.12%
$106,800 $71
Apr 15, 11 PM $0.000107
-0.81%
$106,437 $71
Apr 15, 10 PM $0.000107
+0.30%
$107,126 $71
Apr 15, 9 PM $0.000107
-0.31%
$106,412 $71
Apr 15, 8 PM $0.000107
-0.19%
$106,815 $71
Apr 15, 7 PM $0.000107
+0.06%
$107,022 $71
Apr 15, 6 PM $0.000107
+0.49%
$106,641 $71
Apr 15, 5 PM $0.000107
+0.48%
$106,379 $53
Apr 15, 4 PM $0.000106
+0.39%
$106,088 $53
Apr 15, 3 PM $0.000106
-0.45%
$105,185 $53
Apr 15, 2 PM $0.000106
-0.55%
$105,727 $53
Apr 15, 1 PM $0.000107
-0.12%
$106,333 $53
Apr 15, 7 AM $0.000104
-0.25%
$103,433 $14
Apr 15, 6 AM $0.000104
+0.00%
$103,623 $17
Apr 15, 5 AM $0.000104
-0.49%
$103,751 $25
Apr 15, 4 AM $0.000105
+0.22%
$104,244 $253
Apr 15, 3 AM $0.000104
+0.28%
$104,056 $253
Apr 15, 2 AM $0.000104
-0.85%
$103,714 $254
Apr 15, 1 AM $0.000105
+0.43%
$104,397 $254
Apr 15, 12 AM $0.000104
+0.04%
$103,967 $253
Apr 14, 11 PM $0.000104
+0.38%
$103,909 $253
Apr 14, 10 PM $0.000104
-0.11%
$103,583 $237
Apr 14, 9 PM $0.000104
-0.02%
$103,737 $237
Apr 14, 8 PM $0.000104
+0.41%
$103,751 $237
Apr 14, 7 PM $0.000104
-0.19%
$103,373 $237
Apr 14, 6 PM $0.000105
-0.05%
$104,321 $237
Apr 14, 5 PM $0.000105
-2.37%
$104,170 $238
Apr 14, 4 PM $0.000107
+0.78%
$106,711 $238
Apr 14, 3 PM $0.000106
-0.51%
$105,247 $25
Apr 14, 2 PM $0.000108
+0.31%
$107,188 $25
Apr 14, 1 PM $0.000107
+0.40%
$106,560 $240
Apr 14, 12 PM $0.000106
-0.07%
$106,149 $240
Apr 14, 11 AM $0.000106
-0.17%
$106,007 $240
Apr 14, 10 AM $0.000107
-0.08%
$106,617 $240
Apr 14, 9 AM $0.000107
+0.01%
$106,440 $240
Apr 14, 8 AM $0.000107
+0.64%
$106,421 $240
Apr 14, 7 AM $0.000107
-1.15%
$106,559 $51
Apr 14, 6 AM $0.000108
-1.33%
$107,949 $31
Apr 14, 5 AM $0.00011
-1.84%
$109,542 $13
Apr 14, 4 AM $0.000112
-0.11%
$111,613 $4
Apr 14, 3 AM $0.000112
-0.08%
$111,649 $4
Apr 11, 5 AM $0.000108
+0.00%
$107,312 $17
Apr 8, 3 PM $0.000108
-0.23%
$107,646 $6
Apr 6, 8 PM $0.000105
+0.09%
$104,461 $2
Apr 6, 7 PM $0.000105
+0.05%
$104,466 $2