$TRUST ME BROs by Virtuals Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000105
+0.59%
$104,570 $4
Apr 6, 5 PM $0.000104
-1.23%
$104,039 $4
Apr 6, 4 PM $0.000106
-0.16%
$105,269 $4
Apr 6, 3 PM $0.000106
+0.83%
$105,493 $4
Apr 6, 2 PM $0.000105
+0.63%
$105,048 $4
Apr 6, 1 PM $0.000105
-0.33%
$104,515 $33
Apr 6, 12 PM $0.000105
-0.11%
$104,715 $35
Apr 6, 11 AM $0.000105
-0.23%
$104,790 $35
Apr 6, 10 AM $0.000105
+0.06%
$104,995 $35
Apr 6, 9 AM $0.000106
+1.89%
$105,302 $35
Apr 6, 8 AM $0.000104
-0.02%
$103,319 $35
Apr 6, 7 AM $0.000104
+0.40%
$103,881 $39
Apr 6, 6 AM $0.000104
-0.39%
$103,447 $9
Apr 6, 5 AM $0.000104
-0.08%
$103,853 $9
Apr 6, 4 AM $0.000104
-0.24%
$103,645 $175
Apr 6, 3 AM $0.000104
+0.05%
$104,041 $175
Apr 6, 2 AM $0.000104
+0.94%
$104,098 $175
Apr 6, 1 AM $0.000104
+0.81%
$103,231 $175
Apr 6, 12 AM $0.000103
+0.03%
$102,397 $175
Apr 5, 11 PM $0.000103
+1.65%
$102,361 $175
Apr 5, 10 PM $0.0001
-0.31%
$100,040 $167
Apr 5, 9 PM $0.000101
+2.21%
$100,399 $167
Apr 5, 8 PM $0.0000985
+0.01%
$98,219 $167
Apr 5, 7 PM $0.0000985
-0.60%
$98,186 $167
Apr 5, 6 PM $0.000102
+0.26%
$101,386 $5
Apr 5, 5 PM $0.000101
-0.06%
$100,937 $164
Apr 5, 4 PM $0.000101
-0.14%
$100,971 $164
Apr 5, 3 PM $0.000101
+0.58%
$100,847 $164
Apr 5, 2 PM $0.0001
+2.38%
$100,175 $164
Apr 5, 1 PM $0.0000982
+0.00%
$97,840 $164
Apr 5, 12 PM $0.0000982
-2.88%
$97,840 $164
Apr 5, 11 AM $0.000101
-0.31%
$100,745 $156
Apr 5, 10 AM $0.000101
-0.02%
$100,900 $156
Apr 5, 9 AM $0.000101
+0.27%
$100,843 $156
Apr 5, 8 AM $0.0000992
+0.04%
$98,921 $156
Apr 5, 7 AM $0.0000995
+0.00%
$99,152 $160
Apr 5, 5 AM $0.000102
-0.13%
$102,098 $178
Apr 5, 4 AM $0.000103
+1.08%
$102,319 $177
Apr 5, 3 AM $0.000102
-1.13%
$101,231 $177
Apr 5, 2 AM $0.000103
-0.54%
$102,388 $174
Apr 5, 1 AM $0.000103
-0.01%
$102,951 $174
Apr 5, 12 AM $0.000103
+0.06%
$102,693 $174
Apr 4, 11 PM $0.000103
-0.26%
$102,699 $7
Apr 4, 10 PM $0.000103
+0.17%
$103,001 $7
Apr 4, 9 PM $0.000103
+0.13%
$102,781 $7
Apr 4, 8 PM $0.000103
-0.15%
$102,636 $171
Apr 4, 7 PM $0.000103
+0.65%
$102,953 $172
Apr 4, 6 PM $0.000103
+0.08%
$102,358 $173
Apr 4, 5 PM $0.000103
-0.11%
$102,368 $173
Apr 4, 4 PM $0.000103
-0.68%
$102,404 $173