$TRUST ME BROs by Virtuals Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00027
-1.05%
$ 269,269 $ 45
Feb 28, 7 AM $ 0.000269
-0.76%
$ 268,421 $ 59
Feb 28, 6 AM $ 0.000273
-3.69%
$ 272,599 $ 61
Feb 28, 5 AM $ 0.000286
-0.19%
$ 285,553 $ 51
Feb 28, 4 AM $ 0.000287
-0.02%
$ 285,627 $ 67
Feb 28, 3 AM $ 0.000287
-0.04%
$ 286,424 $ 68
Feb 28, 2 AM $ 0.000287
+0.21%
$ 286,562 $ 67
Feb 28, 1 AM $ 0.000287
-0.31%
$ 286,090 $ 68
Feb 28, 12 AM $ 0.000287
-0.14%
$ 286,071 $ 68
Feb 27, 11 PM $ 0.000287
+0.52%
$ 286,565 $ 67
Feb 27, 10 PM $ 0.000286
-0.46%
$ 284,670 $ 67
Feb 27, 9 PM $ 0.000287
+0.27%
$ 286,437 $ 67
Feb 27, 8 PM $ 0.000287
+0.32%
$ 285,746 $ 85
Feb 27, 7 PM $ 0.000286
-0.27%
$ 285,089 $ 85
Feb 27, 6 PM $ 0.000287
+0.18%
$ 285,898 $ 397
Feb 27, 5 PM $ 0.000285
-1.12%
$ 284,050 $ 398
Feb 27, 4 PM $ 0.000289
-0.37%
$ 288,402 $ 402
Feb 27, 3 PM $ 0.00029
+0.73%
$ 289,552 $ 403
Feb 27, 2 PM $ 0.000289
-0.02%
$ 287,572 $ 402
Feb 27, 1 PM $ 0.000289
-0.95%
$ 287,785 $ 403
Feb 27, 12 PM $ 0.000293
-1.33%
$ 291,609 $ 98
Feb 27, 11 AM $ 0.000299
-0.96%
$ 297,813 $ 89
Feb 27, 10 AM $ 0.000302
-1.39%
$ 300,758 $ 90
Feb 27, 9 AM $ 0.000308
+2.41%
$ 307,325 $ 275
Feb 27, 8 AM $ 0.000302
+3.37%
$ 300,832 $ 259
Feb 27, 7 AM $ 0.000294
-0.16%
$ 292,701 $ 238
Feb 27, 6 AM $ 0.000294
-0.41%
$ 292,800 $ 238
Feb 27, 5 AM $ 0.000295
-0.65%
$ 294,295 $ 238
Feb 27, 4 AM $ 0.000297
+4.82%
$ 296,135 $ 224
Feb 27, 3 AM $ 0.000283
-0.32%
$ 281,847 $ 31
Feb 27, 2 AM $ 0.000283
+0.63%
$ 282,395 $ 34
Feb 27, 1 AM $ 0.000281
-0.29%
$ 279,704 $ 34
Feb 27, 12 AM $ 0.000283
-0.25%
$ 281,753 $ 37
Feb 26, 11 PM $ 0.000284
-0.19%
$ 282,986 $ 37
Feb 26, 10 PM $ 0.000284
+0.08%
$ 282,715 $ 37
Feb 26, 9 PM $ 0.000284
+0.15%
$ 282,849 $ 44
Feb 26, 8 PM $ 0.000284
-2.19%
$ 282,849 $ 26
Feb 26, 7 PM $ 0.00029
+0.99%
$ 289,359 $ 26
Feb 26, 6 PM $ 0.000288
+0.04%
$ 286,694 $ 25
Feb 26, 5 PM $ 0.000288
-0.83%
$ 287,114 $ 25
Feb 26, 4 PM $ 0.000293
-0.46%
$ 292,377 $ 35
Feb 26, 3 PM $ 0.000294
-2.07%
$ 292,876 $ 46
Feb 26, 2 PM $ 0.0003
-0.09%
$ 299,495 $ 47
Feb 26, 1 PM $ 0.000301
+0.10%
$ 299,597 $ 47
Feb 26, 12 PM $ 0.000301
+0.15%
$ 299,547 $ 57
Feb 26, 11 AM $ 0.0003
-0.41%
$ 299,074 $ 71
Feb 26, 10 AM $ 0.000301
-0.14%
$ 300,402 $ 71
Feb 26, 9 AM $ 0.000301
+1.18%
$ 299,675 $ 88
Feb 26, 8 AM $ 0.000298
-0.32%
$ 296,586 $ 122
Feb 26, 7 AM $ 0.000299
+0.05%
$ 298,212 $ 123