$TRUST ME BROs by Virtuals Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000103
+1.10%
$103,110 $173
Apr 4, 2 PM $0.000102
+0.01%
$102,110 $270
Apr 4, 1 PM $0.000102
+0.04%
$102,009 $270
Apr 4, 12 PM $0.000102
+0.01%
$102,076 $270
Apr 4, 11 AM $0.000102
-0.05%
$102,101 $270
Apr 4, 10 AM $0.000102
-0.95%
$101,932 $270
Apr 4, 9 AM $0.000103
+0.78%
$102,878 $270
Apr 4, 8 AM $0.000102
+0.02%
$102,142 $284
Apr 4, 7 AM $0.000102
-0.90%
$102,159 $284
Apr 4, 6 AM $0.000103
-0.02%
$103,087 $284
Apr 4, 5 AM $0.000103
+0.86%
$103,113 $276
Apr 4, 4 AM $0.000103
-1.46%
$102,232 $120
Apr 4, 3 AM $0.000104
+0.09%
$103,766 $12
Apr 4, 2 AM $0.000104
-0.07%
$103,707 $12
Apr 4, 1 AM $0.000104
-0.12%
$103,745 $12
Apr 4, 12 AM $0.000104
+0.01%
$103,878 $12
Apr 3, 11 PM $0.000104
-0.06%
$103,783 $12
Apr 3, 10 PM $0.000104
-0.19%
$103,945 $12
Apr 3, 9 PM $0.000104
+0.18%
$104,094 $12
Apr 3, 8 PM $0.000104
+0.00%
$103,860 $12
Apr 3, 7 PM $0.000104
-0.04%
$103,662 $12
Apr 3, 6 PM $0.000104
-0.17%
$103,819 $11
Apr 3, 5 PM $0.000104
-0.29%
$104,016 $11
Apr 3, 4 PM $0.000105
+0.10%
$104,249 $11
Apr 3, 3 PM $0.000104
-0.21%
$104,092 $11
Apr 3, 2 PM $0.000104
+0.27%
$104,143 $11
Apr 3, 1 PM $0.000104
-0.13%
$103,916 $126
Apr 3, 12 PM $0.000105
-0.23%
$104,461 $127
Apr 3, 11 AM $0.000105
+0.18%
$104,682 $126
Apr 3, 10 AM $0.000105
-1.06%
$104,307 $126
Apr 3, 9 AM $0.000106
-0.07%
$105,420 $127
Apr 3, 8 AM $0.000106
+2.95%
$105,323 $118
Apr 3, 7 AM $0.000103
+0.32%
$102,484 $8
Apr 3, 6 AM $0.000102
+0.23%
$102,101 $8
Apr 3, 5 AM $0.000102
+0.33%
$102,061 $8
Apr 3, 4 AM $0.000102
-0.16%
$101,510 $8
Apr 3, 3 AM $0.000102
+0.19%
$101,636 $8
Apr 3, 2 AM $0.000102
-0.14%
$101,280 $10
Apr 3, 1 AM $0.000102
-0.05%
$101,510 $11
Apr 3, 12 AM $0.000102
+0.01%
$101,810 $11
Apr 2, 11 PM $0.000102
-0.25%
$101,758 $11
Apr 2, 10 PM $0.000102
-0.07%
$101,952 $13
Apr 2, 9 PM $0.000102
-0.46%
$101,977 $13
Apr 2, 8 PM $0.000103
+0.37%
$102,530 $13
Apr 2, 7 PM $0.000102
+0.03%
$101,871 $18
Apr 2, 6 PM $0.000102
-0.17%
$101,342 $18
Apr 2, 5 PM $0.000102
-0.34%
$101,976 $18
Apr 2, 4 PM $0.000103
+0.33%
$102,276 $18
Apr 2, 3 PM $0.000102
+0.02%
$101,923 $18
Apr 2, 2 PM $0.000102
+1.21%
$101,686 $18