$TRUST ME BROs by Virtuals Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000299
-0.03%
$ 298,445 $ 123
Feb 26, 5 AM $ 0.000299
-0.61%
$ 298,206 $ 1,007
Feb 26, 4 AM $ 0.000299
+0.52%
$ 298,477 $ 1,007
Feb 26, 3 AM $ 0.000297
-0.20%
$ 296,400 $ 1,006
Feb 26, 2 AM $ 0.000297
-0.89%
$ 295,767 $ 1,017
Feb 26, 1 AM $ 0.000299
+1.70%
$ 298,424 $ 1,033
Feb 26, 12 AM $ 0.000295
-1.30%
$ 293,693 $ 1,030
Feb 25, 11 PM $ 0.000302
-0.27%
$ 301,407 $ 752
Feb 25, 10 PM $ 0.000303
-0.05%
$ 302,486 $ 758
Feb 25, 9 PM $ 0.000302
-0.94%
$ 301,511 $ 758
Feb 25, 8 PM $ 0.000304
-0.17%
$ 303,200 $ 690
Feb 25, 7 PM $ 0.000307
+0.63%
$ 306,357 $ 691
Feb 25, 6 PM $ 0.000306
-0.24%
$ 304,581 $ 174
Feb 25, 5 PM $ 0.000302
+1.58%
$ 301,122 $ 172
Feb 25, 4 PM $ 0.000297
-1.30%
$ 296,324 $ 164
Feb 25, 3 PM $ 0.000302
+1.29%
$ 301,068 $ 147
Feb 25, 2 PM $ 0.000299
+0.40%
$ 297,716 $ 384
Feb 25, 1 PM $ 0.000297
+0.52%
$ 295,962 $ 383
Feb 25, 12 PM $ 0.000291
-0.19%
$ 289,982 $ 377
Feb 25, 11 AM $ 0.000292
-2.52%
$ 290,990 $ 366
Feb 25, 10 AM $ 0.000299
-0.35%
$ 298,509 $ 307
Feb 25, 9 AM $ 0.000301
+2.86%
$ 299,614 $ 307
Feb 25, 8 AM $ 0.000292
+6.70%
$ 291,054 $ 247
Feb 25, 7 AM $ 0.000274
+0.08%
$ 273,210 $ 346
Feb 25, 6 AM $ 0.000274
+0.44%
$ 273,198 $ 346
Feb 25, 5 AM $ 0.000274
-0.21%
$ 273,284 $ 347
Feb 25, 4 AM $ 0.000274
+0.23%
$ 273,594 $ 341
Feb 25, 3 AM $ 0.000282
-0.07%
$ 281,043 $ 342
Feb 25, 2 AM $ 0.000282
+1.90%
$ 281,327 $ 342
Feb 25, 1 AM $ 0.00027
+5.29%
$ 268,795 $ 223
Feb 25, 12 AM $ 0.000256
-2.79%
$ 254,690 $ 115
Feb 24, 11 PM $ 0.000263
+0.00%
$ 262,031 $ 116
Feb 24, 10 PM $ 0.000263
+0.38%
$ 262,156 $ 116
Feb 24, 6 PM $ 0.000258
+0.00%
$ 257,345 $ 77
Feb 24, 5 PM $ 0.000258
+0.00%
$ 257,348 $ 77
Feb 24, 4 PM $ 0.000253
+0.27%
$ 252,510 $ 77
Feb 24, 3 PM $ 0.000252
+0.45%
$ 251,027 $ 0
Feb 24, 2 PM $ 0.000249
-0.14%
$ 247,858 $ 0
Feb 24, 1 PM $ 0.00025
-0.08%
$ 248,898 $ 0
Feb 24, 12 PM $ 0.000251
+0.35%
$ 249,782 $ 4
Feb 24, 11 AM $ 0.00025
-0.08%
$ 248,890 $ 4
Feb 24, 10 AM $ 0.00025
+0.10%
$ 249,565 $ 4
Feb 24, 9 AM $ 0.00025
-0.32%
$ 249,571 $ 4
Feb 24, 8 AM $ 0.000251
+0.39%
$ 250,217 $ 4
Feb 24, 7 AM $ 0.000251
+0.09%
$ 249,857 $ 4
Feb 24, 6 AM $ 0.000251
+0.34%
$ 249,887 $ 4
Feb 24, 5 AM $ 0.000249
-0.57%
$ 248,642 $ 4
Feb 24, 4 AM $ 0.000251
-0.17%
$ 249,703 $ 4
Feb 24, 3 AM $ 0.000251
-0.67%
$ 250,356 $ 4
Feb 24, 2 AM $ 0.000253
-0.05%
$ 252,087 $ 4