$TRUST ME BROs by Virtuals Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000102
+1.21%
$101,686 $18
Apr 2, 1 PM $0.0001
-0.33%
$100,083 $13
Apr 2, 12 PM $0.000103
-0.22%
$102,411 $5
Apr 2, 11 AM $0.000103
-0.19%
$102,665 $5
Apr 2, 10 AM $0.000103
-0.26%
$102,853 $5
Apr 2, 9 AM $0.000104
-0.07%
$103,228 $5
Apr 2, 8 AM $0.000104
-0.32%
$103,396 $5
Apr 2, 7 AM $0.000104
+0.13%
$103,542 $196
Apr 2, 6 AM $0.000104
+0.05%
$103,357 $196
Apr 2, 5 AM $0.000104
+0.12%
$103,245 $196
Apr 2, 4 AM $0.000104
+0.45%
$103,316 $196
Apr 2, 3 AM $0.000103
+0.01%
$102,876 $196
Apr 2, 2 AM $0.000103
-0.71%
$102,870 $194
Apr 2, 1 AM $0.000104
-4.83%
$103,611 $206
Apr 2, 12 AM $0.000109
+0.00%
$108,855 $209
Apr 1, 11 PM $0.000109
+1.82%
$108,827 $209
Apr 1, 10 PM $0.000107
-0.61%
$106,883 $209
Apr 1, 5 PM $0.000111
+0.58%
$110,223 $289
Apr 1, 4 PM $0.00011
+0.28%
$109,296 $289
Apr 1, 3 PM $0.000109
+1.62%
$108,781 $289
Apr 1, 2 PM $0.000107
-1.02%
$107,039 $289
Apr 1, 1 PM $0.000109
+0.01%
$108,763 $6
Apr 1, 12 PM $0.000109
-0.43%
$108,535 $6
Apr 1, 11 AM $0.000109
+0.09%
$109,008 $18
Apr 1, 10 AM $0.000109
-0.32%
$108,707 $18
Apr 1, 9 AM $0.000109
-0.29%
$108,854 $18
Apr 1, 8 AM $0.00011
+0.26%
$109,203 $18
Apr 1, 7 AM $0.00011
-0.40%
$109,254 $19
Apr 1, 6 AM $0.00011
+0.98%
$109,544 $1,571
Apr 1, 5 AM $0.000109
+0.62%
$108,524 $1,571
Apr 1, 4 AM $0.000108
+0.34%
$107,706 $1,571
Apr 1, 3 AM $0.000107
+0.38%
$107,051 $1,586
Apr 1, 2 AM $0.000107
-0.69%
$106,619 $1,601
Apr 1, 1 AM $0.000108
-0.37%
$107,363 $1,600
Apr 1, 12 AM $0.000108
-0.29%
$107,156 $1,590
Mar 31, 11 PM $0.000108
+0.44%
$107,436 $1,590
Mar 31, 10 PM $0.000107
+0.34%
$106,791 $1,590
Mar 31, 9 PM $0.000107
-1.03%
$106,427 $1,589
Mar 31, 8 PM $0.000108
+0.49%
$107,501 $1,553
Mar 31, 7 PM $0.000107
-0.13%
$106,992 $1,552
Mar 31, 6 PM $0.000108
+0.37%
$107,390 $1,553
Mar 31, 5 PM $0.000108
+2.72%
$107,405 $1,553
Mar 31, 4 PM $0.000105
-1.97%
$104,520 $1,551
Mar 31, 3 PM $0.000107
+0.85%
$106,641 $1,839
Mar 31, 2 PM $0.000108
-0.11%
$107,180 $1,840
Mar 31, 1 PM $0.000107
+0.73%
$106,679 $1,844
Mar 31, 12 PM $0.000107
+1.42%
$106,281 $1,843
Mar 31, 11 AM $0.000105
-1.79%
$104,794 $1,845
Mar 31, 10 AM $0.000107
-0.97%
$106,699 $1,601
Mar 31, 9 AM $0.000108
-0.72%
$107,804 $1,537