$TRUST ME BROs by Virtuals Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000109
-0.34%
$108,904 $1,538
Mar 31, 7 AM $0.000109
-0.43%
$109,115 $1,537
Mar 31, 6 AM $0.00011
-0.41%
$109,398 $1,538
Mar 31, 5 AM $0.000111
+0.00%
$110,684 $1,538
Mar 31, 4 AM $0.000111
-0.39%
$110,675 $1,538
Mar 31, 3 AM $0.000111
+2.05%
$111,103 $1,444
Mar 31, 2 AM $0.000109
+5.58%
$108,877 $980
Mar 31, 1 AM $0.000104
+2.25%
$103,439 $306
Mar 31, 12 AM $0.000101
-0.52%
$100,861 $303
Mar 30, 11 PM $0.000102
-0.28%
$101,410 $303
Mar 30, 10 PM $0.000102
-0.36%
$101,849 $303
Mar 30, 9 PM $0.000101
+0.05%
$100,681 $303
Mar 30, 8 PM $0.000101
-2.35%
$100,630 $305
Mar 30, 7 PM $0.000103
-0.76%
$102,741 $302
Mar 30, 6 PM $0.000104
-0.38%
$103,777 $303
Mar 30, 5 PM $0.000104
+0.80%
$104,041 $303
Mar 30, 4 PM $0.000104
-0.02%
$103,224 $303
Mar 30, 3 PM $0.000104
-2.16%
$103,238 $303
Mar 30, 2 PM $0.000104
-0.21%
$104,023 $256
Mar 30, 1 PM $0.000104
-3.15%
$104,140 $40
Mar 30, 12 PM $0.000108
+0.83%
$107,499 $40
Mar 30, 11 AM $0.000107
-0.28%
$106,599 $40
Mar 30, 10 AM $0.000107
-0.20%
$106,725 $22
Mar 30, 9 AM $0.000107
+0.08%
$107,003 $22
Mar 30, 8 AM $0.000107
-0.02%
$106,913 $22
Mar 30, 7 AM $0.000107
-0.05%
$106,341 $2
Mar 30, 6 AM $0.000107
-0.18%
$106,452 $2
Mar 30, 5 AM $0.000107
+0.24%
$106,789 $2
Mar 30, 4 AM $0.000107
+0.38%
$106,430 $3
Mar 30, 3 AM $0.000106
+0.25%
$105,915 $3
Mar 30, 2 AM $0.000105
+0.03%
$104,632 $3
Mar 30, 1 AM $0.000105
+0.65%
$104,517 $18
Mar 30, 12 AM $0.000105
+0.86%
$104,189 $18
Mar 29, 11 PM $0.000103
+1.34%
$103,166 $18
Mar 29, 10 PM $0.000104
-0.66%
$103,644 $18
Mar 29, 9 PM $0.000105
+0.19%
$104,351 $18
Mar 29, 8 PM $0.000104
-0.82%
$103,384 $18
Mar 29, 7 PM $0.000105
-0.03%
$104,316 $1
Mar 29, 6 PM $0.000105
+0.00%
$104,238 $1
Mar 29, 5 PM $0.000104
-0.28%
$104,067 $45
Mar 29, 4 PM $0.000105
+0.32%
$104,427 $45
Mar 29, 3 PM $0.000104
-0.17%
$103,947 $45
Mar 29, 2 PM $0.000104
+0.11%
$104,135 $45
Mar 29, 1 PM $0.000104
+0.11%
$104,043 $45
Mar 29, 12 PM $0.000104
-0.71%
$103,928 $45
Mar 29, 11 AM $0.000105
+0.42%
$104,765 $31
Mar 29, 10 AM $0.000105
-0.24%
$104,197 $31
Mar 29, 9 AM $0.000105
-0.28%
$104,411 $31
Mar 29, 8 AM $0.000105
-0.05%
$104,771 $31
Mar 29, 7 AM $0.000105
+0.29%
$104,709 $31