$TRUST ME BROs by Virtuals Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000282
+0.02%
$ 280,622 $ 0
Feb 21, 10 PM $ 0.000282
-0.18%
$ 280,650 $ 0
Feb 21, 9 PM $ 0.000282
-0.21%
$ 281,032 $ 0
Feb 21, 8 PM $ 0.000283
-0.02%
$ 282,551 $ 0
Feb 21, 7 PM $ 0.000284
-0.04%
$ 282,687 $ 0
Feb 21, 6 PM $ 0.000284
+0.04%
$ 282,708 $ 2
Feb 21, 5 PM $ 0.000283
-0.13%
$ 281,905 $ 8
Feb 21, 4 PM $ 0.000282
-0.17%
$ 281,449 $ 8
Feb 21, 3 PM $ 0.000283
-0.17%
$ 281,882 $ 8
Feb 21, 2 PM $ 0.000283
+0.55%
$ 282,446 $ 8
Feb 21, 1 PM $ 0.000282
+0.22%
$ 280,719 $ 8
Feb 21, 12 PM $ 0.000281
-0.40%
$ 279,828 $ 8
Feb 21, 11 AM $ 0.000282
+0.38%
$ 281,302 $ 8
Feb 21, 10 AM $ 0.000281
-0.01%
$ 280,116 $ 139
Feb 21, 9 AM $ 0.000281
+0.53%
$ 280,480 $ 139
Feb 21, 8 AM $ 0.00028
+0.16%
$ 278,934 $ 139
Feb 21, 7 AM $ 0.00028
+0.50%
$ 278,726 $ 139
Feb 21, 6 AM $ 0.000278
+0.00%
$ 277,347 $ 139
Feb 21, 5 AM $ 0.000278
-0.35%
$ 277,356 $ 139
Feb 21, 4 AM $ 0.000279
+0.06%
$ 278,275 $ 111
Feb 21, 3 AM $ 0.00028
-0.01%
$ 278,675 $ 111
Feb 21, 2 AM $ 0.00028
+0.02%
$ 278,737 $ 114
Feb 21, 1 AM $ 0.00028
-0.01%
$ 278,683 $ 117
Feb 21, 12 AM $ 0.00028
-0.02%
$ 279,143 $ 59
Feb 20, 11 PM $ 0.00028
-0.08%
$ 279,310 $ 60
Feb 20, 10 PM $ 0.000281
-0.17%
$ 279,700 $ 59
Feb 20, 9 PM $ 0.000281
-0.19%
$ 279,874 $ 60
Feb 20, 8 PM $ 0.000281
+0.00%
$ 280,202 $ 60
Feb 20, 7 PM $ 0.000281
+0.07%
$ 280,506 $ 38
Feb 20, 6 PM $ 0.00028
+1.65%
$ 279,137 $ 25
Feb 20, 5 PM $ 0.000274
-1.07%
$ 273,007 $ 17
Feb 20, 4 PM $ 0.000276
+0.44%
$ 275,020 $ 17
Feb 20, 3 PM $ 0.000275
-0.23%
$ 273,804 $ 17
Feb 20, 2 PM $ 0.000274
+0.75%
$ 272,783 $ 19
Feb 20, 1 PM $ 0.000273
-0.34%
$ 272,257 $ 19
Feb 20, 12 PM $ 0.000274
+0.11%
$ 273,220 $ 19
Feb 20, 11 AM $ 0.000275
-0.46%
$ 274,202 $ 28
Feb 20, 10 AM $ 0.000277
+0.07%
$ 276,420 $ 28
Feb 20, 9 AM $ 0.000277
+0.38%
$ 276,102 $ 28
Feb 20, 8 AM $ 0.000276
-0.05%
$ 275,596 $ 28
Feb 20, 7 AM $ 0.000276
+0.33%
$ 275,510 $ 28
Feb 20, 6 AM $ 0.000275
-0.31%
$ 274,220 $ 28
Feb 20, 5 AM $ 0.000274
+0.30%
$ 273,342 $ 63
Feb 20, 4 AM $ 0.000273
-0.82%
$ 272,239 $ 63
Feb 20, 3 AM $ 0.000276
+0.17%
$ 274,787 $ 63
Feb 20, 2 AM $ 0.000275
-1.00%
$ 273,618 $ 63
Feb 20, 1 AM $ 0.000277
-0.18%
$ 276,322 $ 58
Feb 20, 12 AM $ 0.000277
+3.15%
$ 276,441 $ 53
Feb 19, 11 PM $ 0.000269
+0.31%
$ 267,997 $ 37
Feb 19, 10 PM $ 0.000267
-0.43%
$ 265,910 $ 52