$TRUST ME BROs by Virtuals Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000268
+0.00%
$ 266,803 $ 25
Feb 19, 8 PM $ 0.000267
+0.51%
$ 265,975 $ 25
Feb 19, 7 PM $ 0.000266
-0.14%
$ 265,407 $ 25
Feb 19, 6 PM $ 0.000266
+0.54%
$ 265,608 $ 25
Feb 19, 5 PM $ 0.000265
+0.11%
$ 264,310 $ 25
Feb 19, 4 PM $ 0.000264
-0.03%
$ 263,436 $ 25
Feb 19, 3 PM $ 0.000264
-0.15%
$ 262,981 $ 25
Feb 19, 2 PM $ 0.000265
+0.20%
$ 264,279 $ 25
Feb 19, 1 PM $ 0.000267
-0.90%
$ 266,120 $ 22
Feb 19, 12 PM $ 0.00027
-0.19%
$ 268,712 $ 22
Feb 19, 11 AM $ 0.000271
-1.42%
$ 269,675 $ 23
Feb 19, 10 AM $ 0.000274
-0.41%
$ 273,481 $ 17
Feb 19, 9 AM $ 0.000276
+0.44%
$ 275,290 $ 17
Feb 19, 8 AM $ 0.000275
-0.56%
$ 274,438 $ 17
Feb 19, 7 AM $ 0.000277
+0.10%
$ 276,209 $ 17
Feb 19, 6 AM $ 0.000277
+0.62%
$ 275,801 $ 29
Feb 19, 5 AM $ 0.000275
-0.37%
$ 273,718 $ 29
Feb 19, 4 AM $ 0.000276
+0.37%
$ 275,202 $ 29
Feb 19, 3 AM $ 0.000275
+0.35%
$ 274,534 $ 29
Feb 19, 2 AM $ 0.000275
+0.22%
$ 274,384 $ 32
Feb 19, 1 AM $ 0.000275
+0.36%
$ 273,630 $ 33
Feb 19, 12 AM $ 0.000273
+0.02%
$ 272,244 $ 33
Feb 18, 11 PM $ 0.000273
+0.24%
$ 271,692 $ 33
Feb 18, 10 PM $ 0.000272
-2.00%
$ 271,037 $ 33
Feb 18, 9 PM $ 0.000278
-0.25%
$ 276,738 $ 19
Feb 18, 8 PM $ 0.000277
+0.40%
$ 276,418 $ 137
Feb 18, 7 PM $ 0.000278
-0.37%
$ 277,398 $ 138
Feb 18, 6 PM $ 0.00028
-0.57%
$ 279,411 $ 138
Feb 18, 5 PM $ 0.000282
+0.08%
$ 280,850 $ 138
Feb 18, 4 PM $ 0.000282
-0.75%
$ 280,922 $ 138
Feb 18, 3 PM $ 0.000284
+1.21%
$ 283,042 $ 138
Feb 18, 2 PM $ 0.000281
-0.41%
$ 279,660 $ 19
Feb 18, 1 PM $ 0.000283
+0.05%
$ 282,381 $ 20
Feb 18, 12 PM $ 0.000282
-0.37%
$ 281,529 $ 19
Feb 18, 11 AM $ 0.000283
-0.78%
$ 282,087 $ 40
Feb 18, 10 AM $ 0.000287
-0.20%
$ 285,679 $ 40
Feb 18, 9 AM $ 0.000287
-0.11%
$ 286,298 $ 44
Feb 18, 8 AM $ 0.000288
+0.45%
$ 287,224 $ 44
Feb 18, 7 AM $ 0.000285
-0.28%
$ 284,501 $ 44
Feb 18, 6 AM $ 0.000286
-1.05%
$ 285,190 $ 32
Feb 18, 5 AM $ 0.000289
+0.96%
$ 288,222 $ 29
Feb 18, 4 AM $ 0.000287
-0.45%
$ 285,664 $ 29
Feb 18, 3 AM $ 0.000288
+0.03%
$ 286,927 $ 20
Feb 18, 2 AM $ 0.000287
+0.11%
$ 286,435 $ 505
Feb 18, 1 AM $ 0.000286
-1.09%
$ 285,168 $ 506
Feb 18, 12 AM $ 0.00029
+0.06%
$ 289,229 $ 504
Feb 17, 11 PM $ 0.00029
+0.57%
$ 289,023 $ 504
Feb 17, 10 PM $ 0.000288
+0.01%
$ 287,386 $ 504
Feb 17, 9 PM $ 0.000288
-0.90%
$ 287,365 $ 504
Feb 17, 8 PM $ 0.00029
-0.46%
$ 289,262 $ 13