$TRUST ME BROs by Virtuals Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.000105
-0.35%
$104,397 $31
Mar 29, 5 AM $0.000105
-0.22%
$104,584 $1
Mar 29, 4 AM $0.000105
-0.55%
$104,829 $1
Mar 29, 3 AM $0.000106
+0.18%
$105,473 $0
Mar 29, 2 AM $0.000105
+0.05%
$105,055 $0
Mar 29, 1 AM $0.000105
+0.26%
$104,898 $0.1
Mar 29, 12 AM $0.000105
+0.00%
$104,564 $0.1
Mar 28, 11 PM $0.000105
-0.68%
$104,702 $0.1
Mar 28, 10 PM $0.000106
-0.07%
$105,394 $0.1
Mar 28, 9 PM $0.000106
-0.25%
$105,786 $0.1
Mar 28, 8 PM $0.000106
+0.19%
$106,038 $0.1
Mar 28, 7 PM $0.000106
-0.11%
$105,839 $0.1
Mar 28, 6 PM $0.000106
+0.09%
$105,938 $120
Mar 28, 5 PM $0.000106
-0.09%
$105,914 $120
Mar 28, 4 PM $0.000106
+0.01%
$106,157 $120
Mar 28, 3 PM $0.000107
+0.26%
$106,265 $120
Mar 28, 2 PM $0.000106
-0.10%
$106,087 $120
Mar 28, 1 PM $0.000105
+0.13%
$104,941 $120
Mar 28, 12 PM $0.000105
-0.15%
$104,590 $93
Mar 28, 11 AM $0.000105
+0.14%
$104,662 $93
Mar 28, 10 AM $0.000105
-0.21%
$104,511 $93
Mar 28, 9 AM $0.000105
-0.18%
$104,686 $100
Mar 28, 8 AM $0.000105
-0.01%
$104,883 $100
Mar 28, 7 AM $0.000105
+0.04%
$104,892 $100
Mar 28, 6 AM $0.000105
+0.34%
$104,854 $79
Mar 28, 5 AM $0.000105
+0.11%
$104,448 $79
Mar 28, 4 AM $0.000105
+0.42%
$104,336 $79
Mar 28, 3 AM $0.000104
+0.36%
$103,899 $79
Mar 28, 2 AM $0.000104
-0.17%
$103,517 $79
Mar 28, 1 AM $0.000104
-0.69%
$103,684 $79
Mar 28, 12 AM $0.000105
+0.05%
$104,511 $7
Mar 27, 11 PM $0.000105
+0.22%
$104,263 $7
Mar 27, 10 PM $0.000104
-0.13%
$103,954 $7
Mar 27, 9 PM $0.000104
+0.07%
$104,119 $7
Mar 27, 8 PM $0.000104
-0.43%
$103,912 $15
Mar 27, 7 PM $0.000105
+0.52%
$104,515 $15
Mar 27, 6 PM $0.000104
+0.23%
$103,868 $15
Mar 27, 5 PM $0.000104
-0.19%
$103,953 $15
Mar 27, 4 PM $0.000104
-1.24%
$103,923 $15
Mar 27, 3 PM $0.000105
+1.33%
$105,038 $15
Mar 27, 2 PM $0.000104
-0.66%
$103,464 $7
Mar 27, 1 PM $0.000105
+0.28%
$104,525 $7
Mar 27, 12 PM $0.000104
-0.34%
$104,141 $7
Mar 27, 11 AM $0.000105
-0.75%
$104,637 $7
Mar 27, 10 AM $0.000107
-0.06%
$107,062 $8
Mar 27, 8 AM $0.00011
-0.12%
$110,088 $2
Mar 27, 7 AM $0.000111
+0.31%
$110,356 $2
Mar 27, 6 AM $0.00011
+0.36%
$110,133 $2
Mar 27, 5 AM $0.00011
+0.26%
$109,750 $2
Mar 27, 4 AM $0.00011
-0.56%
$109,342 $2