$TRUST ME BROs by Virtuals Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000292
+0.18%
$ 290,565 $ 13
Feb 17, 6 PM $ 0.000291
+2.00%
$ 290,038 $ 13
Feb 17, 5 PM $ 0.000287
-0.86%
$ 285,842 $ 497
Feb 17, 4 PM $ 0.00029
+1.66%
$ 288,632 $ 497
Feb 17, 3 PM $ 0.000284
-0.27%
$ 282,939 $ 497
Feb 17, 2 PM $ 0.000285
-1.40%
$ 283,693 $ 501
Feb 17, 1 PM $ 0.000283
+0.02%
$ 282,191 $ 501
Feb 17, 12 PM $ 0.000283
-0.01%
$ 282,167 $ 501
Feb 17, 11 AM $ 0.000287
+1.62%
$ 286,402 $ 506
Feb 17, 10 AM $ 0.000283
-0.01%
$ 281,852 $ 505
Feb 17, 9 AM $ 0.000283
-3.01%
$ 281,919 $ 502
Feb 17, 8 AM $ 0.000292
-0.04%
$ 291,492 $ 16
Feb 17, 7 AM $ 0.000291
-0.27%
$ 290,293 $ 560
Feb 17, 6 AM $ 0.000292
+0.38%
$ 291,264 $ 560
Feb 17, 5 AM $ 0.000291
-0.77%
$ 290,147 $ 560
Feb 17, 4 AM $ 0.000293
-0.13%
$ 292,181 $ 560
Feb 17, 3 AM $ 0.000294
-0.02%
$ 292,560 $ 560
Feb 17, 2 AM $ 0.000294
+0.43%
$ 292,620 $ 560
Feb 17, 1 AM $ 0.000297
-0.03%
$ 296,082 $ 540
Feb 17, 12 AM $ 0.000296
+0.08%
$ 295,433 $ 13
Feb 16, 11 PM $ 0.000296
+0.33%
$ 295,185 $ 77
Feb 16, 10 PM $ 0.000295
+0.16%
$ 294,354 $ 77
Feb 16, 9 PM $ 0.000295
+0.23%
$ 293,793 $ 77
Feb 16, 8 PM $ 0.000294
+0.36%
$ 293,058 $ 77
Feb 16, 7 PM $ 0.000292
+0.94%
$ 291,529 $ 77
Feb 16, 6 PM $ 0.00029
-1.33%
$ 289,007 $ 78
Feb 16, 5 PM $ 0.000294
+0.54%
$ 293,050 $ 73
Feb 16, 4 PM $ 0.000292
+0.85%
$ 290,727 $ 73
Feb 16, 3 PM $ 0.000289
-3.24%
$ 287,876 $ 73
Feb 16, 2 PM $ 0.000298
+2.70%
$ 297,330 $ 69
Feb 16, 1 PM $ 0.000292
-0.87%
$ 290,920 $ 70
Feb 16, 12 PM $ 0.000294
+0.42%
$ 293,527 $ 96
Feb 16, 11 AM $ 0.000293
+1.47%
$ 292,315 $ 95
Feb 16, 10 AM $ 0.000289
-0.40%
$ 288,022 $ 29
Feb 16, 9 AM $ 0.00029
+0.55%
$ 288,607 $ 29
Feb 16, 8 AM $ 0.000288
+0.14%
$ 286,836 $ 30
Feb 16, 7 AM $ 0.000288
+0.38%
$ 286,949 $ 30
Feb 16, 6 AM $ 0.000286
+0.38%
$ 285,479 $ 30
Feb 16, 5 AM $ 0.000285
-0.48%
$ 284,529 $ 30
Feb 16, 4 AM $ 0.000287
+0.55%
$ 285,890 $ 77
Feb 16, 3 AM $ 0.000285
-0.37%
$ 283,618 $ 77
Feb 16, 2 AM $ 0.000286
-0.15%
$ 284,796 $ 77
Feb 16, 1 AM $ 0.000286
-0.04%
$ 285,576 $ 77
Feb 16, 12 AM $ 0.000287
+0.16%
$ 285,866 $ 85
Feb 15, 11 PM $ 0.000286
-0.52%
$ 285,374 $ 84
Feb 15, 10 PM $ 0.000287
+0.42%
$ 286,162 $ 38
Feb 15, 9 PM $ 0.000286
+0.39%
$ 285,154 $ 38
Feb 15, 8 PM $ 0.000285
+0.49%
$ 284,163 $ 37
Feb 15, 7 PM $ 0.000284
-0.72%
$ 283,158 $ 37
Feb 15, 6 PM $ 0.000287
-0.16%
$ 286,064 $ 37