$TRUST ME BROs by Virtuals Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000293
-0.15%
$ 292,389 $ 60
Feb 15, 3 PM $ 0.000293
-0.15%
$ 292,434 $ 60
Feb 15, 2 PM $ 0.000293
-0.25%
$ 291,969 $ 78
Feb 15, 1 PM $ 0.000294
-2.02%
$ 293,452 $ 79
Feb 15, 12 PM $ 0.00031
-0.78%
$ 309,451 $ 55
Feb 15, 11 AM $ 0.000313
-0.04%
$ 311,814 $ 1,221
Feb 15, 10 AM $ 0.000313
-0.42%
$ 312,072 $ 1,220
Feb 15, 9 AM $ 0.000308
-0.03%
$ 307,141 $ 1,229
Feb 15, 8 AM $ 0.000314
-1.21%
$ 313,424 $ 1,253
Feb 15, 7 AM $ 0.000318
+0.13%
$ 316,937 $ 1,712
Feb 15, 6 AM $ 0.000318
-0.02%
$ 317,436 $ 1,716
Feb 15, 5 AM $ 0.000318
+0.56%
$ 317,274 $ 1,716
Feb 15, 4 AM $ 0.000316
+0.94%
$ 315,190 $ 1,719
Feb 15, 3 AM $ 0.000313
-0.03%
$ 312,247 $ 1,734
Feb 15, 2 AM $ 0.000319
+0.02%
$ 317,817 $ 1,744
Feb 15, 1 AM $ 0.000319
+2.10%
$ 317,802 $ 1,723
Feb 15, 12 AM $ 0.000312
-0.96%
$ 311,252 $ 1,722
Feb 14, 11 PM $ 0.000315
-2.17%
$ 314,280 $ 1,585
Feb 14, 10 PM $ 0.000322
+0.33%
$ 321,379 $ 625
Feb 14, 9 PM $ 0.000321
-0.38%
$ 319,734 $ 625
Feb 14, 8 PM $ 0.000321
-0.16%
$ 320,450 $ 625
Feb 14, 7 PM $ 0.000322
-0.49%
$ 320,532 $ 625
Feb 14, 6 PM $ 0.000323
+0.05%
$ 322,122 $ 626
Feb 14, 5 PM $ 0.000323
+1.25%
$ 322,040 $ 625
Feb 14, 4 PM $ 0.000312
-0.54%
$ 311,339 $ 279
Feb 14, 3 PM $ 0.000314
+0.08%
$ 312,875 $ 280
Feb 14, 2 PM $ 0.000316
-1.29%
$ 314,986 $ 264
Feb 14, 1 PM $ 0.00032
-0.03%
$ 319,105 $ 453
Feb 14, 12 PM $ 0.000322
-0.93%
$ 320,734 $ 457
Feb 14, 11 AM $ 0.000324
-0.55%
$ 323,271 $ 466
Feb 14, 10 AM $ 0.000326
+1.12%
$ 325,105 $ 460
Feb 14, 9 AM $ 0.000321
+1.69%
$ 318,883 $ 430
Feb 14, 8 AM $ 0.000316
+5.62%
$ 314,865 $ 412
Feb 14, 7 AM $ 0.000298
-0.09%
$ 297,282 $ 348
Feb 14, 6 AM $ 0.000293
-2.20%
$ 292,315 $ 347
Feb 14, 5 AM $ 0.000307
+0.00%
$ 305,637 $ 346
Feb 14, 4 AM $ 0.000307
+0.68%
$ 305,679 $ 346
Feb 14, 3 AM $ 0.000305
+2.20%
$ 303,633 $ 318
Feb 14, 2 AM $ 0.000298
+1.36%
$ 297,099 $ 314
Feb 14, 1 AM $ 0.000294
+0.95%
$ 292,855 $ 290
Feb 14, 12 AM $ 0.000291
+2.87%
$ 290,101 $ 258
Feb 13, 11 PM $ 0.000282
-0.17%
$ 281,187 $ 31
Feb 13, 10 PM $ 0.000282
-0.09%
$ 281,263 $ 10
Feb 13, 9 PM $ 0.000283
+0.34%
$ 281,757 $ 10
Feb 13, 8 PM $ 0.000282
-0.72%
$ 280,717 $ 10
Feb 13, 7 PM $ 0.000283
-0.24%
$ 282,178 $ 24
Feb 13, 6 PM $ 0.000284
+0.03%
$ 282,839 $ 24
Feb 13, 5 PM $ 0.000284
-0.33%
$ 282,762 $ 24
Feb 13, 4 PM $ 0.000284
+1.59%
$ 283,095 $ 24
Feb 13, 3 PM $ 0.000276
+1.03%
$ 274,878 $ 24