$TRUST ME BROs by Virtuals Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000142
+0.39%
$141,997 $11
Mar 18, 8 AM $0.000142
+0.24%
$141,430 $11
Mar 18, 7 AM $0.000142
-0.35%
$141,229 $11
Mar 18, 6 AM $0.000142
+0.01%
$141,577 $91
Mar 18, 5 AM $0.000142
-0.13%
$141,852 $91
Mar 18, 4 AM $0.000143
-0.42%
$142,224 $91
Mar 18, 3 AM $0.000143
+0.10%
$142,576 $91
Mar 18, 2 AM $0.000143
-0.03%
$142,082 $101
Mar 18, 1 AM $0.000143
+1.43%
$142,122 $101
Mar 18, 12 AM $0.000141
-0.96%
$140,109 $101
Mar 17, 11 PM $0.000142
+0.09%
$141,818 $21
Mar 17, 10 PM $0.000142
-0.42%
$141,979 $142
Mar 17, 9 PM $0.000143
+0.41%
$142,396 $148
Mar 17, 8 PM $0.000142
+0.07%
$141,888 $148
Mar 17, 7 PM $0.000143
-0.23%
$142,241 $148
Mar 17, 6 PM $0.000143
+1.54%
$142,431 $148
Mar 17, 5 PM $0.000141
+0.04%
$140,242 $148
Mar 17, 4 PM $0.000141
+0.06%
$140,184 $146
Mar 17, 3 PM $0.000141
+0.01%
$140,283 $192
Mar 17, 2 PM $0.000144
+2.19%
$143,589 $192
Mar 17, 1 PM $0.000141
+0.37%
$140,511 $187
Mar 17, 12 PM $0.000141
-3.19%
$140,169 $184
Mar 17, 11 AM $0.000145
+2.07%
$144,658 $185
Mar 17, 10 AM $0.000142
-1.88%
$141,746 $184
Mar 17, 9 AM $0.000145
+0.49%
$144,571 $131
Mar 17, 8 AM $0.000144
-0.85%
$143,764 $131
Mar 17, 7 AM $0.000146
+0.88%
$145,262 $164
Mar 17, 6 AM $0.000145
+0.69%
$144,414 $163
Mar 17, 5 AM $0.000145
+0.40%
$144,092 $166
Mar 17, 4 AM $0.000144
-0.09%
$143,922 $172
Mar 17, 3 AM $0.000146
-1.17%
$145,335 $172
Mar 17, 2 AM $0.000147
+0.33%
$146,911 $173
Mar 17, 1 AM $0.000145
+0.27%
$144,059 $161
Mar 17, 12 AM $0.000144
-0.01%
$144,016 $106
Mar 16, 11 PM $0.000144
-0.52%
$143,708 $106
Mar 16, 10 PM $0.000145
+0.49%
$144,111 $106
Mar 16, 9 PM $0.000144
+0.34%
$143,650 $99
Mar 16, 8 PM $0.000144
-0.53%
$143,146 $83
Mar 16, 7 PM $0.000144
-0.22%
$143,962 $83
Mar 16, 6 PM $0.000145
+0.99%
$144,323 $83
Mar 16, 5 PM $0.000143
+0.61%
$142,256 $83
Mar 16, 4 PM $0.000141
+0.10%
$140,138 $82
Mar 16, 3 PM $0.000141
+2.15%
$140,782 $66
Mar 16, 2 PM $0.000139
-0.83%
$138,660 $18
Mar 16, 1 PM $0.000139
+0.57%
$138,888 $18
Mar 16, 12 PM $0.000139
-0.47%
$138,640 $16
Mar 16, 11 AM $0.000139
+0.77%
$138,996 $13
Mar 16, 10 AM $0.000139
+0.03%
$138,249 $13
Mar 16, 9 AM $0.000139
+0.00%
$138,157 $83
Mar 16, 8 AM $0.000139
-0.12%
$138,675 $83