$TRUST ME BROs by Virtuals Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000272
+0.19%
$ 271,433 $ 24
Feb 13, 1 PM $ 0.000271
+1.56%
$ 270,368 $ 22
Feb 13, 12 PM $ 0.000268
-0.23%
$ 266,760 $ 20
Feb 13, 11 AM $ 0.000269
-1.86%
$ 267,878 $ 20
Feb 13, 10 AM $ 0.000274
-0.08%
$ 273,036 $ 21
Feb 13, 9 AM $ 0.000274
+0.15%
$ 273,067 $ 21
Feb 13, 8 AM $ 0.000272
+0.53%
$ 271,234 $ 38
Feb 13, 7 AM $ 0.000271
+0.22%
$ 269,900 $ 45
Feb 13, 6 AM $ 0.000269
-0.60%
$ 268,510 $ 45
Feb 13, 5 AM $ 0.000271
-0.51%
$ 270,154 $ 45
Feb 13, 4 AM $ 0.000273
+0.09%
$ 271,980 $ 46
Feb 13, 3 AM $ 0.000273
+0.31%
$ 272,130 $ 46
Feb 13, 2 AM $ 0.000272
-0.02%
$ 270,639 $ 45
Feb 13, 1 AM $ 0.000272
+0.70%
$ 271,102 $ 45
Feb 13, 12 AM $ 0.000271
-0.47%
$ 269,903 $ 45
Feb 12, 11 PM $ 0.000272
+0.23%
$ 271,029 $ 45
Feb 12, 10 PM $ 0.00027
+0.25%
$ 268,718 $ 45
Feb 12, 9 PM $ 0.000269
+0.45%
$ 268,031 $ 45
Feb 12, 8 PM $ 0.000269
-0.46%
$ 267,668 $ 45
Feb 12, 7 PM $ 0.00027
+0.71%
$ 269,619 $ 45
Feb 12, 6 PM $ 0.000267
+0.08%
$ 266,567 $ 92
Feb 12, 5 PM $ 0.000268
+0.67%
$ 267,335 $ 92
Feb 12, 4 PM $ 0.000268
-1.82%
$ 266,737 $ 92
Feb 12, 3 PM $ 0.000274
-0.67%
$ 272,850 $ 93
Feb 12, 2 PM $ 0.000275
-0.14%
$ 274,530 $ 93
Feb 12, 1 PM $ 0.000276
-0.27%
$ 274,811 $ 93
Feb 12, 12 PM $ 0.000277
-2.08%
$ 276,118 $ 92
Feb 12, 11 AM $ 0.000283
+1.24%
$ 282,180 $ 85
Feb 12, 10 AM $ 0.000279
+3.97%
$ 278,067 $ 79
Feb 12, 9 AM $ 0.000268
+0.59%
$ 267,093 $ 35
Feb 12, 8 AM $ 0.000266
+1.90%
$ 265,446 $ 19
Feb 12, 7 AM $ 0.000262
+0.19%
$ 260,917 $ 9
Feb 12, 5 AM $ 0.000257
-0.09%
$ 256,525 $ 2
Feb 12, 4 AM $ 0.000258
+0.20%
$ 256,951 $ 2
Feb 12, 3 AM $ 0.000257
+0.22%
$ 256,462 $ 2
Feb 12, 2 AM $ 0.000257
+0.04%
$ 256,607 $ 2
Feb 12, 1 AM $ 0.000258
+0.63%
$ 257,313 $ 2
Feb 12, 12 AM $ 0.000256
+0.88%
$ 255,402 $ 2
Feb 11, 11 PM $ 0.000254
-0.58%
$ 253,226 $ 1
Feb 11, 10 PM $ 0.000256
-0.36%
$ 255,662 $ 2
Feb 11, 9 PM $ 0.000259
+1.34%
$ 258,292 $ 2
Feb 11, 8 PM $ 0.000255
-0.38%
$ 253,876 $ 2
Feb 11, 7 PM $ 0.000255
-0.06%
$ 254,027 $ 2
Feb 11, 6 PM $ 0.000254
+0.23%
$ 253,077 $ 1
Feb 11, 5 PM $ 0.000253
+0.91%
$ 252,595 $ 1
Feb 11, 4 PM $ 0.000252
-0.03%
$ 251,419 $ 1
Feb 11, 3 PM $ 0.000252
-1.28%
$ 251,460 $ 1
Feb 11, 2 PM $ 0.000258
+0.68%
$ 256,685 $ 2
Feb 11, 1 PM $ 0.000256
+0.25%
$ 255,361 $ 2
Feb 11, 12 PM $ 0.000256
+0.03%
$ 254,984 $ 2