$TRUST ME BROs by Virtuals Historical Data

TRUST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000255
+0.70%
$ 254,344 $ 2
Feb 11, 10 AM $ 0.000254
-0.23%
$ 253,310 $ 2
Feb 11, 9 AM $ 0.000255
-0.02%
$ 254,067 $ 2
Feb 11, 8 AM $ 0.000255
-0.29%
$ 254,414 $ 2
Feb 11, 7 AM $ 0.000256
+0.25%
$ 254,787 $ 2
Feb 11, 6 AM $ 0.000256
-0.90%
$ 255,386 $ 2
Feb 11, 5 AM $ 0.000259
-0.05%
$ 257,927 $ 2
Feb 11, 12 AM $ 0.000264
+0.19%
$ 263,426 $ 2
Feb 10, 11 PM $ 0.000263
+0.14%
$ 262,614 $ 2
Feb 10, 10 PM $ 0.000263
+0.50%
$ 262,645 $ 2
Feb 10, 9 PM $ 0.000262
-0.16%
$ 261,345 $ 2
Feb 10, 8 PM $ 0.000263
-0.27%
$ 261,771 $ 2
Feb 10, 7 PM $ 0.000264
+0.80%
$ 263,190 $ 2
Feb 10, 6 PM $ 0.000263
-1.24%
$ 261,802 $ 5
Feb 10, 5 PM $ 0.000266
+0.72%
$ 265,406 $ 5
Feb 10, 4 PM $ 0.000265
+0.46%
$ 264,629 $ 5
Feb 10, 3 PM $ 0.000265
+0.85%
$ 263,744 $ 5
Feb 10, 2 PM $ 0.000264
-0.09%
$ 262,794 $ 5
Feb 10, 1 PM $ 0.000264
+0.64%
$ 263,040 $ 5
Feb 10, 12 PM $ 0.000262
-0.03%
$ 260,965 $ 11
Feb 10, 11 AM $ 0.000263
+0.01%
$ 262,441 $ 11
Feb 10, 10 AM $ 0.000263
-0.06%
$ 262,098 $ 11
Feb 10, 9 AM $ 0.000264
+0.27%
$ 262,811 $ 11
Feb 10, 8 AM $ 0.000263
+0.10%
$ 262,104 $ 11
Feb 10, 7 AM $ 0.000263
+0.53%
$ 261,924 $ 11
Feb 10, 6 AM $ 0.000266
-0.81%
$ 264,820 $ 5
Feb 10, 5 AM $ 0.00027
-0.24%
$ 268,824 $ 10
Feb 10, 4 AM $ 0.00027
+0.10%
$ 268,957 $ 10
Feb 10, 3 AM $ 0.000269
-2.13%
$ 268,470 $ 10
Feb 10, 2 AM $ 0.000275
-0.46%
$ 274,170 $ 10
Feb 10, 1 AM $ 0.000274
+0.54%
$ 273,334 $ 10
Feb 10, 12 AM $ 0.000273
-1.18%
$ 271,699 $ 7
Feb 9, 11 PM $ 0.000277
-0.11%
$ 275,782 $ 4
Feb 9, 10 PM $ 0.000278
+0.03%
$ 276,616 $ 4
Feb 9, 9 PM $ 0.000275
-1.41%
$ 273,970 $ 4
Feb 9, 8 PM $ 0.000279
-0.22%
$ 277,904 $ 4
Feb 9, 7 PM $ 0.000279
+0.32%
$ 278,446 $ 4
Feb 9, 6 PM $ 0.000279
-0.09%
$ 277,641 $ 4
Feb 9, 5 PM $ 0.000278
+0.88%
$ 277,226 $ 4
Feb 9, 4 PM $ 0.000276
+2.02%
$ 274,796 $ 9
Feb 9, 3 PM $ 0.000271
+0.63%
$ 269,726 $ 8
Feb 9, 2 PM $ 0.000268
+0.29%
$ 265,211 $ 13
Feb 9, 1 PM $ 0.000268
+0.29%
$ 267,586 $ 14
Feb 9, 12 PM $ 0.000268
+0.57%
$ 267,164 $ 21
Feb 9, 11 AM $ 0.000267
-0.19%
$ 265,853 $ 21
Feb 9, 10 AM $ 0.000266
-0.73%
$ 265,082 $ 21
Feb 9, 9 AM $ 0.000268
-0.76%
$ 267,021 $ 21
Feb 9, 8 AM $ 0.00027
-1.00%
$ 268,846 $ 24
Feb 9, 7 AM $ 0.000272
-0.62%
$ 271,563 $ 26
Feb 9, 6 AM $ 0.000274
-0.63%
$ 273,071 $ 26