$TRUST ME BROs by Virtuals Historical Data

TRUST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000276
+0.13%
$ 274,819 $ 24
Feb 9, 4 AM $ 0.000275
-0.47%
$ 274,339 $ 21
Feb 9, 3 AM $ 0.000276
+0.44%
$ 275,001 $ 21
Feb 9, 2 AM $ 0.000275
+0.69%
$ 274,046 $ 24
Feb 9, 1 AM $ 0.000274
-0.24%
$ 272,910 $ 24
Feb 9, 12 AM $ 0.000274
-0.48%
$ 273,401 $ 176
Feb 8, 11 PM $ 0.000275
-0.90%
$ 273,683 $ 176
Feb 8, 10 PM $ 0.000276
-0.04%
$ 275,601 $ 176
Feb 8, 9 PM $ 0.000276
-0.33%
$ 275,479 $ 176
Feb 8, 8 PM $ 0.000276
-0.08%
$ 275,441 $ 176
Feb 8, 7 PM $ 0.000277
+0.08%
$ 275,658 $ 176
Feb 8, 6 PM $ 0.000278
+1.55%
$ 277,263 $ 182
Feb 8, 5 PM $ 0.000274
-0.21%
$ 273,058 $ 177
Feb 8, 4 PM $ 0.00028
-0.17%
$ 279,362 $ 170
Feb 8, 3 PM $ 0.000281
-0.59%
$ 280,312 $ 167
Feb 8, 2 PM $ 0.000283
+0.00%
$ 282,000 $ 167
Feb 8, 1 PM $ 0.000279
-0.02%
$ 278,325 $ 166
Feb 8, 12 PM $ 0.000279
-2.68%
$ 278,488 $ 167
Feb 8, 11 AM $ 0.000286
+1.41%
$ 285,488 $ 153
Feb 8, 10 AM $ 0.000282
-0.35%
$ 281,125 $ 156
Feb 8, 9 AM $ 0.000283
+0.51%
$ 282,024 $ 156
Feb 8, 8 AM $ 0.000281
+2.00%
$ 280,585 $ 156
Feb 8, 7 AM $ 0.000276
-2.16%
$ 275,119 $ 155
Feb 8, 6 AM $ 0.000283
+0.01%
$ 281,866 $ 19
Feb 8, 5 AM $ 0.000282
+0.08%
$ 281,505 $ 156
Feb 8, 4 AM $ 0.000282
-0.16%
$ 281,211 $ 156
Feb 8, 3 AM $ 0.000284
+0.13%
$ 282,616 $ 156
Feb 8, 2 AM $ 0.000283
-0.31%
$ 282,399 $ 156
Feb 8, 1 AM $ 0.000281
+0.05%
$ 279,800 $ 153
Feb 8, 12 AM $ 0.000281
-1.61%
$ 279,650 $ 153
Feb 7, 11 PM $ 0.000284
-0.19%
$ 283,564 $ 16
Feb 7, 10 PM $ 0.000286
-0.25%
$ 284,601 $ 16
Feb 7, 9 PM $ 0.000287
+0.06%
$ 286,065 $ 16
Feb 7, 8 PM $ 0.000286
+0.25%
$ 285,165 $ 16
Feb 7, 7 PM $ 0.000285
-0.47%
$ 284,122 $ 16
Feb 7, 6 PM $ 0.000286
+0.93%
$ 285,218 $ 16
Feb 7, 5 PM $ 0.000284
+1.21%
$ 283,547 $ 9
Feb 7, 4 PM $ 0.000283
+0.30%
$ 282,020 $ 206
Feb 7, 3 PM $ 0.000283
+1.75%
$ 281,734 $ 206
Feb 7, 2 PM $ 0.000278
-0.96%
$ 276,889 $ 216
Feb 7, 1 PM $ 0.00028
-0.37%
$ 279,155 $ 224
Feb 7, 12 PM $ 0.000283
+3.77%
$ 281,704 $ 224
Feb 7, 11 AM $ 0.000272
+0.08%
$ 271,011 $ 227
Feb 7, 10 AM $ 0.000272
-1.70%
$ 270,697 $ 223
Feb 7, 9 AM $ 0.000276
-0.09%
$ 275,387 $ 220
Feb 7, 8 AM $ 0.000276
+0.13%
$ 275,560 $ 220
Feb 7, 7 AM $ 0.000276
-4.02%
$ 275,258 $ 215
Feb 7, 6 AM $ 0.00029
+0.04%
$ 289,285 $ 530
Feb 7, 5 AM $ 0.00029
+0.08%
$ 289,558 $ 531
Feb 7, 4 AM $ 0.000292
+2.31%
$ 290,702 $ 530