$TRUST ME BROs by Virtuals Historical Data

TRUST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000289
+0.92%
$287,871 $3
Mar 12, 10 PM $0.000287
+0.22%
$285,595 $3
Mar 12, 9 PM $0.000286
-0.09%
$284,993 $3
Mar 12, 8 PM $0.000287
-0.06%
$285,786 $3
Mar 12, 7 PM $0.000286
+0.46%
$285,437 $3
Mar 12, 6 PM $0.000285
-0.42%
$284,182 $3
Mar 12, 5 PM $0.000286
-0.32%
$285,558 $3
Mar 12, 4 PM $0.000286
-0.59%
$285,557 $3
Mar 12, 3 PM $0.000287
+1.10%
$285,978 $3
Mar 12, 2 PM $0.000286
-0.26%
$285,036 $3
Mar 12, 1 PM $0.000285
-0.44%
$284,489 $3
Mar 12, 12 PM $0.000286
-0.52%
$285,375 $3
Mar 12, 11 AM $0.000287
-0.11%
$286,310 $3
Mar 12, 10 AM $0.000286
+0.40%
$285,497 $3
Mar 12, 9 AM $0.000283
-0.15%
$282,418 $3
Mar 12, 8 AM $0.000284
+0.48%
$283,102 $3
Mar 12, 7 AM $0.000282
+0.27%
$281,373 $3
Mar 12, 6 AM $0.000282
+0.19%
$280,825 $3
Mar 12, 5 AM $0.000281
-0.17%
$279,604 $3
Mar 12, 4 AM $0.000281
-0.17%
$280,359 $3
Mar 12, 3 AM $0.000282
-0.14%
$280,655 $3
Mar 12, 2 AM $0.000283
+0.00%
$282,200 $3
Mar 11, 11 PM $0.000287
-0.29%
$285,760 $1
Mar 11, 10 PM $0.000288
+0.05%
$287,300 $1
Mar 11, 9 PM $0.000288
-0.13%
$287,011 $1
Mar 11, 8 PM $0.000288
-0.21%
$287,285 $1
Mar 11, 7 PM $0.000289
+0.17%
$287,729 $1
Mar 11, 6 PM $0.000289
+0.17%
$287,675 $1
Mar 11, 5 PM $0.00029
+0.81%
$289,081 $1
Mar 11, 4 PM $0.000287
+0.77%
$285,673 $1
Mar 11, 3 PM $0.000285
-1.26%
$283,967 $1
Mar 11, 2 PM $0.000287
-0.31%
$286,105 $1
Mar 11, 1 PM $0.000285
+1.33%
$284,408 $1
Mar 11, 12 PM $0.000282
+0.23%
$281,280 $1
Mar 11, 11 AM $0.000282
-0.15%
$281,054 $1
Mar 11, 10 AM $0.000281
+0.01%
$280,551 $18
Mar 11, 9 AM $0.000281
-0.13%
$280,392 $21
Mar 11, 8 AM $0.00028
+0.04%
$279,303 $33
Mar 11, 7 AM $0.000281
-0.04%
$280,416 $33
Mar 11, 6 AM $0.000281
+0.14%
$280,475 $33
Mar 11, 5 AM $0.000283
-0.12%
$282,029 $34
Mar 11, 4 AM $0.000283
+0.65%
$282,370 $33
Mar 11, 3 AM $0.000281
-0.06%
$280,423 $40
Mar 11, 2 AM $0.000283
+0.03%
$282,208 $41
Mar 11, 1 AM $0.000283
+0.16%
$282,488 $41
Mar 11, 12 AM $0.000284
+0.19%
$282,918 $41
Mar 10, 11 PM $0.000283
+0.28%
$282,305 $41
Mar 10, 10 PM $0.000283
-0.11%
$281,675 $40
Mar 10, 9 PM $0.000284
-0.14%
$283,480 $40
Mar 10, 8 PM $0.000285
+0.34%
$284,245 $40