$TRUST ME BROs by Virtuals Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000285
-0.39%
$ 284,116 $ 532
Feb 7, 2 AM $ 0.000286
-0.23%
$ 285,512 $ 28
Feb 7, 1 AM $ 0.000286
+0.15%
$ 284,878 $ 27
Feb 7, 12 AM $ 0.000284
-1.03%
$ 283,453 $ 27
Feb 6, 11 PM $ 0.000288
-0.37%
$ 287,360 $ 28
Feb 6, 10 PM $ 0.000289
+0.86%
$ 288,453 $ 446
Feb 6, 9 PM $ 0.000286
-0.72%
$ 284,792 $ 446
Feb 6, 8 PM $ 0.000289
+0.73%
$ 288,534 $ 446
Feb 6, 7 PM $ 0.000286
-1.75%
$ 284,981 $ 446
Feb 6, 6 PM $ 0.000291
-0.07%
$ 290,055 $ 470
Feb 6, 5 PM $ 0.000291
+1.80%
$ 290,372 $ 470
Feb 6, 4 PM $ 0.000286
+3.68%
$ 285,098 $ 440
Feb 6, 3 PM $ 0.00028
+2.19%
$ 279,514 $ 300
Feb 6, 2 PM $ 0.000274
+0.90%
$ 272,647 $ 274
Feb 6, 1 PM $ 0.000271
+3.82%
$ 269,995 $ 270
Feb 6, 12 PM $ 0.000261
-2.10%
$ 260,066 $ 252
Feb 6, 11 AM $ 0.000266
+2.41%
$ 265,607 $ 256
Feb 6, 10 AM $ 0.00026
+0.03%
$ 259,321 $ 54
Feb 6, 9 AM $ 0.000258
+1.67%
$ 257,062 $ 53
Feb 6, 8 AM $ 0.000254
-1.02%
$ 252,986 $ 1,341
Feb 6, 7 AM $ 0.000258
-0.37%
$ 257,151 $ 1,341
Feb 6, 6 AM $ 0.000261
-1.31%
$ 259,812 $ 1,342
Feb 6, 5 AM $ 0.000262
+3.52%
$ 260,673 $ 1,342
Feb 6, 4 AM $ 0.000253
+0.04%
$ 251,773 $ 1,339
Feb 6, 3 AM $ 0.000253
+0.01%
$ 251,757 $ 1,339
Feb 6, 2 AM $ 0.000253
-3.85%
$ 251,767 $ 1,345
Feb 6, 1 AM $ 0.000258
+1.15%
$ 257,271 $ 1,202
Feb 6, 12 AM $ 0.000253
+1.10%
$ 251,707 $ 1,199
Feb 5, 11 PM $ 0.00025
-1.90%
$ 248,979 $ 1,202
Feb 5, 10 PM $ 0.000253
+0.03%
$ 252,218 $ 1,201
Feb 5, 9 PM $ 0.000253
+0.88%
$ 252,207 $ 1,203
Feb 5, 8 PM $ 0.000254
-3.13%
$ 253,060 $ 1,049
Feb 5, 7 PM $ 0.000264
+0.43%
$ 262,830 $ 1,054
Feb 5, 6 PM $ 0.000263
-3.27%
$ 262,330 $ 1,056
Feb 5, 5 PM $ 0.000272
-0.07%
$ 271,469 $ 1,045
Feb 5, 4 PM $ 0.000273
-1.21%
$ 271,634 $ 1,032
Feb 5, 3 PM $ 0.00027
-10.37%
$ 269,250 $ 221
Feb 5, 2 PM $ 0.000306
+1.61%
$ 304,701 $ 226
Feb 5, 1 PM $ 0.000301
+0.21%
$ 299,551 $ 226
Feb 5, 12 PM $ 0.000301
+0.92%
$ 300,168 $ 226
Feb 5, 11 AM $ 0.000298
-2.23%
$ 297,401 $ 226
Feb 5, 10 AM $ 0.000305
-2.38%
$ 304,276 $ 227
Feb 5, 9 AM $ 0.000313
+0.92%
$ 311,699 $ 11
Feb 5, 8 AM $ 0.00031
+0.68%
$ 309,178 $ 6
Feb 5, 7 AM $ 0.00031
+1.27%
$ 308,625 $ 6
Feb 5, 6 AM $ 0.000306
-0.69%
$ 304,694 $ 6
Feb 5, 5 AM $ 0.00031
+0.30%
$ 308,749 $ 6
Feb 5, 4 AM $ 0.000309
-0.37%
$ 307,593 $ 6
Feb 5, 3 AM $ 0.00031
-1.10%
$ 308,623 $ 124
Feb 5, 2 AM $ 0.000315
-0.10%
$ 314,354 $ 124