$TRUST ME BROs by Virtuals Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.000285
+0.34%
$284,245 $40
Mar 10, 7 PM $0.000284
-0.40%
$282,590 $40
Mar 10, 6 PM $0.000286
-0.77%
$284,726 $40
Mar 10, 5 PM $0.000289
-0.47%
$288,071 $41
Mar 10, 4 PM $0.00029
+0.43%
$289,091 $295
Mar 10, 3 PM $0.000289
+1.27%
$287,738 $295
Mar 10, 2 PM $0.000283
-0.15%
$281,685 $294
Mar 10, 1 PM $0.000286
+0.13%
$285,407 $294
Mar 10, 12 PM $0.000291
-0.06%
$290,088 $295
Mar 10, 11 AM $0.000291
+0.03%
$290,299 $295
Mar 10, 10 AM $0.000289
+1.87%
$288,366 $280
Mar 10, 9 AM $0.000284
-0.07%
$283,085 $257
Mar 10, 8 AM $0.000284
+3.99%
$283,125 $246
Mar 10, 7 AM $0.000273
+0.40%
$272,482 $211
Mar 10, 6 AM $0.000273
+0.25%
$271,884 $211
Mar 10, 5 AM $0.000272
+0.19%
$271,509 $211
Mar 10, 4 AM $0.000275
+0.01%
$273,949 $211
Mar 10, 3 AM $0.000275
+1.74%
$274,031 $211
Mar 10, 2 AM $0.000267
+0.73%
$266,336 $2
Mar 10, 1 AM $0.000266
-0.29%
$264,720 $2
Mar 10, 12 AM $0.000266
+0.77%
$264,708 $2
Mar 9, 11 PM $0.000264
-0.54%
$262,987 $8
Mar 9, 10 PM $0.000267
-0.33%
$265,757 $210
Mar 9, 9 PM $0.000268
+0.27%
$266,797 $210
Mar 9, 8 PM $0.000268
+0.00%
$267,066 $210
Mar 9, 7 PM $0.00027
+1.40%
$268,992 $214
Mar 9, 6 PM $0.000266
-0.29%
$265,537 $214
Mar 9, 5 PM $0.000267
-0.34%
$266,388 $214
Mar 9, 4 PM $0.000268
+0.02%
$267,295 $212
Mar 9, 3 PM $0.000268
+0.16%
$267,281 $212
Mar 9, 2 PM $0.000267
+0.09%
$266,080 $14
Mar 9, 1 PM $0.000266
+0.60%
$265,134 $14
Mar 9, 12 PM $0.000265
+0.73%
$263,846 $13
Mar 9, 11 AM $0.000262
-0.59%
$261,064 $13
Mar 9, 10 AM $0.000264
-0.76%
$263,181 $13
Mar 9, 9 AM $0.000264
+0.47%
$263,286 $13
Mar 9, 8 AM $0.000263
+0.79%
$262,569 $13
Mar 9, 7 AM $0.000261
-0.62%
$260,024 $410
Mar 9, 6 AM $0.000264
-0.05%
$263,011 $410
Mar 9, 5 AM $0.000262
+0.14%
$261,443 $426
Mar 9, 4 AM $0.000262
+3.43%
$261,131 $425
Mar 9, 3 AM $0.000253
+0.09%
$252,517 $425
Mar 9, 2 AM $0.000253
-2.39%
$252,237 $425
Mar 9, 1 AM $0.000258
+2.74%
$257,656 $419
Mar 9, 12 AM $0.000251
+0.01%
$250,634 $418
Mar 8, 11 PM $0.000253
-2.13%
$252,399 $413
Mar 8, 10 PM $0.000257
-1.44%
$256,229 $420
Mar 8, 9 PM $0.00026
+1.56%
$259,624 $419
Mar 8, 8 PM $0.000256
-0.01%
$255,587 $419
Mar 8, 7 PM $0.000256
-0.87%
$255,638 $417