$TRUST ME BROs by Virtuals Historical Data

TRUST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000317
+0.48%
$ 316,030 $ 124
Feb 5, 12 AM $ 0.000316
-1.08%
$ 314,804 $ 124
Feb 4, 11 PM $ 0.000319
+0.06%
$ 318,271 $ 124
Feb 4, 10 PM $ 0.000319
+2.97%
$ 318,175 $ 124
Feb 4, 9 PM $ 0.000314
-1.27%
$ 313,354 $ 120
Feb 4, 8 PM $ 0.000319
-2.16%
$ 317,786 $ 120
Feb 4, 7 PM $ 0.000316
+1.54%
$ 315,026 $ 135
Feb 4, 6 PM $ 0.000311
+0.87%
$ 310,168 $ 124
Feb 4, 5 PM $ 0.000306
-1.98%
$ 304,685 $ 124
Feb 4, 4 PM $ 0.000312
-0.73%
$ 310,550 $ 124
Feb 4, 3 PM $ 0.000318
-0.91%
$ 316,492 $ 133
Feb 4, 2 PM $ 0.000322
-0.70%
$ 320,776 $ 134
Feb 4, 1 PM $ 0.000324
-0.58%
$ 323,040 $ 134
Feb 4, 12 PM $ 0.000326
-0.72%
$ 328,042 $ 134
Feb 4, 11 AM $ 0.000327
-0.22%
$ 326,176 $ 134
Feb 4, 10 AM $ 0.000328
-0.26%
$ 326,901 $ 134
Feb 4, 9 AM $ 0.000329
-0.75%
$ 327,764 $ 27
Feb 4, 8 AM $ 0.000332
-0.11%
$ 331,136 $ 27
Feb 4, 7 AM $ 0.000333
+0.34%
$ 331,499 $ 27
Feb 4, 6 AM $ 0.000331
+0.31%
$ 329,761 $ 27
Feb 4, 5 AM $ 0.00033
-0.08%
$ 329,431 $ 27
Feb 4, 4 AM $ 0.000332
-0.03%
$ 330,931 $ 27
Feb 4, 3 AM $ 0.000331
+0.95%
$ 330,366 $ 27
Feb 4, 2 AM $ 0.000329
-0.26%
$ 327,578 $ 29
Feb 4, 1 AM $ 0.000332
+0.74%
$ 330,521 $ 33
Feb 4, 12 AM $ 0.000328
+1.14%
$ 326,880 $ 192
Feb 3, 11 PM $ 0.000327
+0.20%
$ 325,515 $ 192
Feb 3, 10 PM $ 0.000329
-1.11%
$ 328,368 $ 192
Feb 3, 9 PM $ 0.000333
+1.33%
$ 332,060 $ 193
Feb 3, 8 PM $ 0.000329
+0.53%
$ 327,603 $ 192
Feb 3, 7 PM $ 0.000327
+3.73%
$ 325,955 $ 172
Feb 3, 6 PM $ 0.000315
+1.18%
$ 314,223 $ 150
Feb 3, 5 PM $ 0.000315
-1.13%
$ 313,612 $ 147
Feb 3, 4 PM $ 0.000318
-4.26%
$ 317,195 $ 148
Feb 3, 3 PM $ 0.000332
+3.39%
$ 331,294 $ 148
Feb 3, 2 PM $ 0.000324
-0.31%
$ 323,049 $ 7
Feb 3, 1 PM $ 0.000325
+0.23%
$ 323,613 $ 7
Feb 3, 12 PM $ 0.000323
+0.42%
$ 321,938 $ 6
Feb 3, 11 AM $ 0.000322
+0.04%
$ 320,577 $ 6
Feb 3, 10 AM $ 0.000322
-0.45%
$ 320,613 $ 6
Feb 3, 9 AM $ 0.000323
-1.50%
$ 321,506 $ 6
Feb 3, 8 AM $ 0.000328
+0.01%
$ 326,756 $ 7
Feb 3, 7 AM $ 0.000328
+0.29%
$ 327,152 $ 7
Feb 3, 6 AM $ 0.000327
-0.04%
$ 326,388 $ 7
Feb 3, 5 AM $ 0.000328
-0.95%
$ 326,926 $ 7
Feb 3, 4 AM $ 0.00033
+0.52%
$ 328,536 $ 7
Feb 3, 3 AM $ 0.000327
+1.17%
$ 326,196 $ 28
Feb 3, 2 AM $ 0.000328
-1.40%
$ 326,574 $ 33
Feb 3, 1 AM $ 0.000332
-0.23%
$ 331,206 $ 33
Feb 3, 12 AM $ 0.000332
-0.28%
$ 331,347 $ 39