$TRUST ME BROs by Virtuals Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.00028
+2.88%
$278,892 $206
Mar 6, 5 PM $0.000274
-1.23%
$273,055 $211
Mar 6, 4 PM $0.000277
+0.00%
$276,432 $208
Mar 6, 3 PM $0.000277
+0.80%
$276,575 $209
Mar 6, 2 PM $0.000278
-1.91%
$276,820 $15
Mar 6, 1 PM $0.000283
+0.15%
$281,972 $15
Mar 6, 12 PM $0.000284
-0.25%
$282,605 $15
Mar 6, 11 AM $0.000285
+0.09%
$284,501 $15
Mar 6, 10 AM $0.000286
+0.41%
$284,691 $15
Mar 6, 9 AM $0.000286
-0.92%
$284,769 $14
Mar 6, 8 AM $0.000288
-0.25%
$287,150 $14
Mar 6, 7 AM $0.000289
+0.33%
$287,627 $14
Mar 6, 6 AM $0.000287
+0.33%
$285,646 $13
Mar 6, 5 AM $0.000286
-0.20%
$285,173 $14
Mar 6, 4 AM $0.000288
-0.40%
$286,657 $19
Mar 6, 3 AM $0.000289
+0.02%
$288,116 $25
Mar 6, 2 AM $0.000289
-0.08%
$287,860 $25
Mar 6, 1 AM $0.000288
+0.42%
$287,457 $25
Mar 6, 12 AM $0.000287
-0.12%
$286,133 $29
Mar 5, 11 PM $0.000288
-0.30%
$286,875 $29
Mar 5, 10 PM $0.000288
-0.07%
$287,452 $29
Mar 5, 9 PM $0.000289
-0.21%
$288,012 $30
Mar 5, 8 PM $0.00029
+0.49%
$288,947 $33
Mar 5, 7 PM $0.000288
+0.05%
$286,590 $33
Mar 5, 6 PM $0.000287
+0.78%
$286,456 $42
Mar 5, 5 PM $0.000286
-2.41%
$284,796 $43
Mar 5, 4 PM $0.000293
-0.14%
$291,685 $45
Mar 5, 3 PM $0.000292
-1.57%
$291,401 $45
Mar 5, 2 PM $0.000299
-0.33%
$298,098 $46
Mar 5, 1 PM $0.000298
-1.22%
$297,470 $44
Mar 5, 12 PM $0.000301
-0.41%
$299,633 $44
Mar 5, 11 AM $0.000303
-0.41%
$302,013 $44
Mar 5, 10 AM $0.000305
+1.47%
$303,522 $44
Mar 5, 9 AM $0.000301
+0.94%
$299,848 $52
Mar 5, 8 AM $0.000297
-0.44%
$296,164 $61
Mar 5, 7 AM $0.000299
-0.41%
$298,209 $61
Mar 5, 6 AM $0.000299
+0.14%
$298,143 $61
Mar 5, 5 AM $0.000299
-0.36%
$298,463 $62
Mar 5, 4 AM $0.0003
-0.10%
$299,040 $61
Mar 5, 3 AM $0.0003
-0.81%
$299,323 $648
Mar 5, 2 AM $0.000303
+0.45%
$301,654 $648
Mar 5, 1 AM $0.000303
+1.92%
$302,096 $648
Mar 5, 12 AM $0.000297
+0.01%
$296,338 $647
Mar 4, 11 PM $0.000297
-2.96%
$296,248 $643
Mar 4, 10 PM $0.000302
+0.02%
$300,741 $636
Mar 4, 9 PM $0.000302
-1.49%
$300,657 $628
Mar 4, 8 PM $0.000307
-1.11%
$305,578 $430
Mar 4, 7 PM $0.00031
+0.12%
$308,930 $269
Mar 4, 6 PM $0.000306
+0.07%
$304,844 $268
Mar 4, 5 PM $0.000306
-0.98%
$304,698 $261