$TRUST ME BROs by Virtuals Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000333
-0.07%
$ 332,317 $ 51
Feb 2, 10 PM $ 0.000333
+0.34%
$ 332,371 $ 59
Feb 2, 9 PM $ 0.000332
+0.82%
$ 331,164 $ 59
Feb 2, 8 PM $ 0.000329
-0.66%
$ 328,190 $ 58
Feb 2, 7 PM $ 0.000332
-0.48%
$ 330,801 $ 59
Feb 2, 6 PM $ 0.000334
-0.18%
$ 332,637 $ 184
Feb 2, 5 PM $ 0.000336
+0.39%
$ 335,154 $ 185
Feb 2, 4 PM $ 0.000339
+0.69%
$ 337,412 $ 192
Feb 2, 3 PM $ 0.000336
+2.72%
$ 335,119 $ 191
Feb 2, 2 PM $ 0.000327
-0.02%
$ 326,430 $ 201
Feb 2, 1 PM $ 0.000327
-0.11%
$ 326,165 $ 201
Feb 2, 12 PM $ 0.000327
+0.20%
$ 325,619 $ 82
Feb 2, 11 AM $ 0.000325
+0.34%
$ 323,968 $ 81
Feb 2, 10 AM $ 0.000324
-1.01%
$ 322,674 $ 81
Feb 2, 9 AM $ 0.000326
+1.70%
$ 324,607 $ 133
Feb 2, 8 AM $ 0.00032
+0.65%
$ 318,532 $ 132
Feb 2, 7 AM $ 0.000317
+0.60%
$ 316,372 $ 132
Feb 2, 6 AM $ 0.000308
-1.38%
$ 306,969 $ 131
Feb 2, 5 AM $ 0.000312
-2.29%
$ 310,881 $ 139
Feb 2, 4 AM $ 0.000321
+1.73%
$ 320,461 $ 141
Feb 2, 3 AM $ 0.000307
-4.70%
$ 306,361 $ 100
Feb 2, 2 AM $ 0.000323
+2.36%
$ 321,688 $ 996
Feb 2, 1 AM $ 0.000316
-2.75%
$ 315,059 $ 950
Feb 2, 12 AM $ 0.000325
+4.41%
$ 324,106 $ 952
Feb 1, 11 PM $ 0.000312
-1.92%
$ 310,565 $ 941
Feb 1, 10 PM $ 0.000318
+4.54%
$ 316,686 $ 893
Feb 1, 9 PM $ 0.000307
-0.09%
$ 305,785 $ 873
Feb 1, 8 PM $ 0.00031
+1.03%
$ 309,074 $ 873
Feb 1, 7 PM $ 0.00031
-0.28%
$ 308,636 $ 873
Feb 1, 6 PM $ 0.000317
+4.33%
$ 315,871 $ 874
Feb 1, 5 PM $ 0.000303
-0.23%
$ 301,957 $ 875
Feb 1, 4 PM $ 0.00031
+2.43%
$ 309,176 $ 876
Feb 1, 3 PM $ 0.000301
-3.02%
$ 299,692 $ 51
Feb 1, 2 PM $ 0.000301
-1.82%
$ 300,049 $ 62
Feb 1, 1 PM $ 0.000308
-0.14%
$ 307,057 $ 51
Feb 1, 12 PM $ 0.000309
-0.34%
$ 308,479 $ 51
Feb 1, 11 AM $ 0.00031
+1.11%
$ 309,248 $ 308
Feb 1, 10 AM $ 0.000308
-1.26%
$ 307,248 $ 308
Feb 1, 9 AM $ 0.000312
+0.41%
$ 311,117 $ 308
Feb 1, 8 AM $ 0.000312
+0.20%
$ 310,945 $ 307
Feb 1, 7 AM $ 0.000311
-0.63%
$ 310,470 $ 316
Feb 1, 6 AM $ 0.000313
-0.63%
$ 312,376 $ 316
Feb 1, 5 AM $ 0.000316
+0.93%
$ 314,546 $ 308
Feb 1, 4 AM $ 0.000313
+0.38%
$ 311,655 $ 593
Feb 1, 3 AM $ 0.000311
-1.54%
$ 310,475 $ 593
Feb 1, 2 AM $ 0.000316
+0.13%
$ 315,322 $ 594
Feb 1, 1 AM $ 0.00031
-0.51%
$ 309,411 $ 477
Feb 1, 12 AM $ 0.000311
+0.20%
$ 310,140 $ 469
Jan 31, 11 PM $ 0.000312
+1.55%
$ 310,739 $ 469
Jan 31, 10 PM $ 0.000307
+0.00%
$ 305,874 $ 468