$TRUST ME BROs by Virtuals Historical Data

TRUST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000306
-0.98%
$304,698 $261
Mar 4, 4 PM $0.00031
-3.80%
$-- $242
Mar 4, 1 PM $0.000308
+0.00%
$306,981 $14
Mar 4, 12 PM $0.000307
-0.22%
$305,995 $14
Mar 4, 11 AM $0.000307
+0.00%
$306,246 $14
Mar 4, 9 AM $0.000306
+1.45%
$304,724 $14
Mar 4, 8 AM $0.000301
-0.92%
$300,354 $14
Mar 4, 7 AM $0.000301
+0.20%
$299,895 $1
Mar 4, 6 AM $0.000298
-0.06%
$297,523 $7
Mar 4, 5 AM $0.000297
+0.20%
$296,402 $7
Mar 4, 4 AM $0.000296
-0.37%
$295,190 $6
Mar 4, 3 AM $0.000298
-0.58%
$297,416 $7
Mar 4, 2 AM $0.0003
-0.66%
$298,539 $7
Mar 4, 1 AM $0.0003
+0.51%
$298,879 $56
Mar 4, 12 AM $0.0003
-0.08%
$299,395 $56
Mar 3, 11 PM $0.000302
+0.27%
$300,708 $56
Mar 3, 10 PM $0.0003
+0.74%
$299,322 $56
Mar 3, 9 PM $0.000298
-0.12%
$296,863 $56
Mar 3, 8 PM $0.000298
-0.02%
$297,196 $56
Mar 3, 7 PM $0.000302
+0.06%
$300,643 $7
Mar 3, 6 PM $0.000302
+0.51%
$301,172 $15
Mar 3, 5 PM $0.000299
-0.55%
$298,451 $14
Mar 3, 4 PM $0.000304
+1.98%
$302,812 $14
Mar 3, 3 PM $0.000298
+0.88%
$296,940 $50
Mar 3, 2 PM $0.000295
-0.28%
$294,420 $78
Mar 3, 1 PM $0.000296
-0.88%
$294,862 $78
Mar 3, 12 PM $0.0003
+0.52%
$298,650 $78
Mar 3, 11 AM $0.000297
+0.15%
$296,301 $78
Mar 3, 10 AM $0.000296
+0.05%
$295,130 $77
Mar 3, 9 AM $0.000296
-0.61%
$295,046 $77
Mar 3, 8 AM $0.000301
-0.88%
$299,616 $79
Mar 3, 7 AM $0.000304
-0.49%
$302,609 $79
Mar 3, 6 AM $0.000305
-0.24%
$304,230 $74
Mar 3, 5 AM $0.000307
+0.08%
$306,092 $74
Mar 3, 4 AM $0.000308
-0.07%
$306,648 $74
Mar 3, 3 AM $0.000307
-0.31%
$306,465 $1,293
Mar 3, 2 AM $0.000308
-0.87%
$306,904 $1,293
Mar 3, 1 AM $0.000311
-0.18%
$309,522 $1,294
Mar 3, 12 AM $0.00031
-0.20%
$308,620 $1,294
Mar 2, 11 PM $0.000312
-0.82%
$310,909 $1,294
Mar 2, 10 PM $0.000312
+0.01%
$310,557 $1,294
Mar 2, 9 PM $0.000313
+0.17%
$312,108 $1,304
Mar 2, 8 PM $0.000312
-1.72%
$310,901 $1,305
Mar 2, 7 PM $0.000317
+0.03%
$316,332 $1,301
Mar 2, 6 PM $0.000316
+2.65%
$314,678 $1,299
Mar 2, 5 PM $0.000311
-1.51%
$310,009 $1,268
Mar 2, 4 PM $0.000316
-0.02%
$314,659 $1,269
Mar 2, 3 PM $0.000315
+12.00%
$313,614 $1,229
Mar 2, 2 PM $0.000281
+1.22%
$279,902 $1,006
Mar 2, 1 PM $0.000278
-3.94%
$276,829 $10