$TRUST ME BROs by Virtuals Historical Data

TRUST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000307
+2.32%
$ 305,745 $ 468
Jan 31, 8 PM $ 0.0003
-1.71%
$ 298,851 $ 463
Jan 31, 7 PM $ 0.000304
+0.33%
$ 302,818 $ 89
Jan 31, 6 PM $ 0.000301
-1.12%
$ 300,334 $ 89
Jan 31, 5 PM $ 0.000308
-4.12%
$ 307,319 $ 69
Jan 31, 4 PM $ 0.000327
-1.66%
$ 325,570 $ 45
Jan 31, 3 PM $ 0.000332
-0.60%
$ 330,995 $ 41
Jan 31, 2 PM $ 0.000337
-3.71%
$ 336,077 $ 18
Jan 31, 1 PM $ 0.00035
-0.49%
$ 348,484 $ 23
Jan 31, 12 PM $ 0.000352
+0.05%
$ 351,032 $ 23
Jan 31, 11 AM $ 0.000353
-0.36%
$ 351,567 $ 24
Jan 31, 10 AM $ 0.000354
+0.04%
$ 352,492 $ 23
Jan 31, 9 AM $ 0.000354
+0.24%
$ 352,594 $ 23
Jan 31, 8 AM $ 0.000351
-1.49%
$ 350,156 $ 24
Jan 31, 7 AM $ 0.000359
-1.04%
$ 357,687 $ 20
Jan 31, 6 AM $ 0.000362
-0.42%
$ 360,646 $ 10
Jan 31, 5 AM $ 0.000364
+0.23%
$ 362,546 $ 10
Jan 31, 4 AM $ 0.000364
+0.19%
$ 362,507 $ 10
Jan 31, 3 AM $ 0.000363
-0.22%
$ 362,266 $ 10
Jan 31, 2 AM $ 0.000364
+0.12%
$ 362,941 $ 10
Jan 31, 1 AM $ 0.000364
-0.20%
$ 362,624 $ 13
Jan 31, 12 AM $ 0.000365
+0.23%
$ 364,020 $ 13
Jan 30, 11 PM $ 0.000364
-0.20%
$ 362,723 $ 44
Jan 30, 10 PM $ 0.000364
+0.00%
$ 362,899 $ 44
Jan 30, 9 PM $ 0.000363
+0.28%
$ 361,372 $ 44
Jan 30, 8 PM $ 0.000361
-1.36%
$ 359,522 $ 52
Jan 30, 7 PM $ 0.00037
+1.50%
$ 368,601 $ 53
Jan 30, 6 PM $ 0.000356
-1.64%
$ 354,894 $ 41
Jan 30, 5 PM $ 0.000362
-0.30%
$ 360,953 $ 54
Jan 30, 4 PM $ 0.000365
+0.17%
$ 363,436 $ 54
Jan 30, 3 PM $ 0.000365
+0.01%
$ 363,576 $ 54
Jan 30, 2 PM $ 0.000366
+0.63%
$ 364,567 $ 55
Jan 30, 1 PM $ 0.000364
-0.16%
$ 363,103 $ 55
Jan 30, 12 PM $ 0.000366
-0.56%
$ 364,432 $ 187
Jan 30, 11 AM $ 0.000365
+0.24%
$ 363,656 $ 187
Jan 30, 10 AM $ 0.000363
+0.29%
$ 362,153 $ 187
Jan 30, 9 AM $ 0.000362
-0.56%
$ 361,115 $ 196
Jan 30, 8 AM $ 0.000363
-0.73%
$ 362,120 $ 196
Jan 30, 7 AM $ 0.000365
+0.38%
$ 364,295 $ 196
Jan 30, 6 AM $ 0.000364
-0.72%
$ 362,895 $ 107
Jan 30, 5 AM $ 0.000367
-0.13%
$ 365,579 $ 66
Jan 30, 4 AM $ 0.000367
+0.68%
$ 366,187 $ 78
Jan 30, 3 AM $ 0.000365
+0.18%
$ 363,591 $ 77
Jan 30, 2 AM $ 0.000364
-0.33%
$ 362,983 $ 88
Jan 30, 1 AM $ 0.00037
-0.95%
$ 369,104 $ 90
Jan 30, 12 AM $ 0.000375
-0.68%
$ 373,367 $ 101
Jan 29, 11 PM $ 0.000379
-2.75%
$ 377,285 $ 73
Jan 29, 10 PM $ 0.000388
-0.17%
$ 387,116 $ 106
Jan 29, 9 PM $ 0.000389
+0.44%
$ 387,528 $ 106
Jan 29, 8 PM $ 0.000389
-0.30%
$ 387,771 $ 107