$TRUST ME BROs by Virtuals Historical Data

TRUST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000278
-3.94%
$276,829 $10
Mar 2, 12 PM $0.000289
-0.46%
$288,263 $8
Mar 2, 11 AM $0.000289
-0.57%
$288,380 $8
Mar 2, 10 AM $0.000291
-0.21%
$290,245 $8
Mar 2, 9 AM $0.000292
+0.64%
$291,336 $8
Mar 2, 8 AM $0.000288
-0.65%
$286,736 $8
Mar 2, 7 AM $0.000289
-0.59%
$287,967 $8
Mar 2, 6 AM $0.000291
-1.41%
$289,784 $8
Mar 2, 5 AM $0.000294
-0.33%
$292,662 $8
Mar 2, 4 AM $0.000295
+0.09%
$293,943 $8
Mar 2, 3 AM $0.000294
+0.83%
$293,253 $8
Mar 2, 2 AM $0.000291
-1.05%
$289,705 $8
Mar 2, 1 AM $0.000294
+0.38%
$292,649 $16
Mar 2, 12 AM $0.00029
+0.37%
$289,503 $15
Mar 1, 11 PM $0.000288
+0.22%
$287,484 $15
Mar 1, 10 PM $0.000289
+0.58%
$288,157 $25
Mar 1, 9 PM $0.000287
+0.58%
$285,984 $192
Mar 1, 8 PM $0.000287
-1.47%
$286,377 $200
Mar 1, 7 PM $0.000292
-1.07%
$291,482 $204
Mar 1, 6 PM $0.000296
+0.65%
$294,598 $205
Mar 1, 5 PM $0.000293
-2.26%
$292,324 $204
Mar 1, 4 PM $0.0003
-0.08%
$299,281 $205
Mar 1, 3 PM $0.0003
+3.39%
$299,369 $205
Mar 1, 2 PM $0.000291
+0.03%
$289,732 $196
Mar 1, 1 PM $0.00029
-0.49%
$288,982 $193
Mar 1, 12 PM $0.000292
-0.94%
$291,527 $190
Mar 1, 11 AM $0.000295
+0.06%
$294,372 $173
Mar 1, 10 AM $0.000295
-1.17%
$294,255 $33
Mar 1, 9 AM $0.0003
-0.57%
$299,393 $33
Mar 1, 8 AM $0.000303
+0.06%
$301,806 $34
Mar 1, 7 AM $0.000302
+0.23%
$300,613 $47
Mar 1, 6 AM $0.000302
-0.68%
$300,995 $147
Mar 1, 5 AM $0.000305
+0.28%
$303,849 $152
Mar 1, 4 AM $0.000303
-0.66%
$302,329 $152
Mar 1, 3 AM $0.000306
-0.44%
$305,494 $153
Mar 1, 2 AM $0.000307
+2.11%
$305,650 $149
Mar 1, 1 AM $0.000299
+2.37%
$298,199 $147
Mar 1, 12 AM $0.000293
-1.45%
$291,597 $138
Feb 28, 11 PM $0.000297
-0.24%
$295,894 $138
Feb 28, 10 PM $0.000297
+2.58%
$296,291 $128
Feb 28, 9 PM $0.000289
-0.78%
$288,417 $65
Feb 28, 8 PM $0.000289
+1.07%
$288,172 $61
Feb 28, 7 PM $0.000282
+0.43%
$280,992 $40
Feb 28, 6 PM $0.000276
-0.02%
$274,781 $20
Feb 28, 5 PM $0.000275
-0.09%
$274,576 $36
Feb 28, 4 PM $0.000275
+0.21%
$274,301 $36
Feb 28, 3 PM $0.000275
-0.51%
$273,649 $36
Feb 28, 2 PM $0.000276
+0.79%
$275,040 $36
Feb 28, 1 PM $0.000271
+0.85%
$270,042 $36
Feb 28, 12 PM $0.000269
-1.10%
$267,826 $44