$TRUST ME BROs by Virtuals Historical Data

TRUST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00039
+1.21%
$ 388,670 $ 97
Jan 29, 6 PM $ 0.00039
-1.07%
$ 388,573 $ 98
Jan 29, 5 PM $ 0.000395
+2.02%
$ 394,081 $ 86
Jan 29, 4 PM $ 0.000387
-0.12%
$ 385,608 $ 83
Jan 29, 3 PM $ 0.000387
-2.75%
$ 385,816 $ 84
Jan 29, 2 PM $ 0.0004
-0.80%
$ 398,426 $ 87
Jan 29, 1 PM $ 0.000403
+0.11%
$ 402,033 $ 98
Jan 29, 12 PM $ 0.000402
-0.04%
$ 401,034 $ 98
Jan 29, 11 AM $ 0.000402
-0.57%
$ 401,041 $ 98
Jan 29, 10 AM $ 0.000405
+0.06%
$ 403,514 $ 174
Jan 29, 9 AM $ 0.000405
-1.10%
$ 403,581 $ 174
Jan 29, 8 AM $ 0.00041
-0.19%
$ 408,875 $ 165
Jan 29, 7 AM $ 0.000411
+0.31%
$ 409,673 $ 165
Jan 29, 6 AM $ 0.00041
+0.90%
$ 408,703 $ 165
Jan 29, 5 AM $ 0.000407
+0.17%
$ 405,871 $ 163
Jan 29, 4 AM $ 0.000406
-2.21%
$ 404,828 $ 159
Jan 29, 3 AM $ 0.000408
+0.02%
$ 406,371 $ 362
Jan 29, 2 AM $ 0.000409
-4.04%
$ 407,547 $ 354
Jan 29, 1 AM $ 0.000427
+1.51%
$ 425,372 $ 342
Jan 29, 12 AM $ 0.00042
-5.01%
$ 419,031 $ 332
Jan 28, 11 PM $ 0.000443
+0.17%
$ 441,117 $ 347
Jan 28, 10 PM $ 0.000441
+5.15%
$ 439,362 $ 293
Jan 28, 9 PM $ 0.000419
+0.24%
$ 417,357 $ 26
Jan 28, 8 PM $ 0.000418
-0.04%
$ 417,024 $ 25
Jan 28, 7 PM $ 0.000417
-0.10%
$ 415,691 $ 25
Jan 28, 6 PM $ 0.000417
-0.45%
$ 416,117 $ 248
Jan 28, 5 PM $ 0.000417
+0.15%
$ 415,906 $ 248
Jan 28, 4 PM $ 0.000417
-0.10%
$ 415,680 $ 248
Jan 28, 3 PM $ 0.000417
-3.22%
$ 415,581 $ 247
Jan 28, 2 PM $ 0.000431
-0.05%
$ 429,544 $ 250
Jan 28, 1 PM $ 0.000431
+3.39%
$ 429,764 $ 250
Jan 28, 12 PM $ 0.000416
-0.26%
$ 414,501 $ 15
Jan 28, 11 AM $ 0.000414
+0.03%
$ 413,111 $ 15
Jan 28, 10 AM $ 0.000415
+0.48%
$ 413,685 $ 15
Jan 28, 9 AM $ 0.000413
+0.51%
$ 411,202 $ 14
Jan 28, 8 AM $ 0.000411
-0.28%
$ 409,191 $ 15
Jan 28, 7 AM $ 0.000412
-0.36%
$ 410,829 $ 15
Jan 28, 6 AM $ 0.000412
+0.14%
$ 411,097 $ 15
Jan 28, 5 AM $ 0.000412
-0.13%
$ 410,456 $ 15
Jan 28, 4 AM $ 0.000412
-0.12%
$ 410,389 $ 407
Jan 28, 3 AM $ 0.000412
-0.04%
$ 410,891 $ 407
Jan 28, 2 AM $ 0.000413
-0.21%
$ 411,630 $ 407
Jan 28, 1 AM $ 0.000413
-0.33%
$ 411,779 $ 407
Jan 28, 12 AM $ 0.000414
+0.51%
$ 412,728 $ 415
Jan 27, 11 PM $ 0.000412
-1.08%
$ 410,689 $ 415
Jan 27, 10 PM $ 0.000416
-0.59%
$ 415,154 $ 201
Jan 27, 9 PM $ 0.000418
-0.22%
$ 416,966 $ 22
Jan 27, 8 PM $ 0.000417
+0.53%
$ 416,081 $ 22
Jan 27, 7 PM $ 0.000413
+0.42%
$ 412,047 $ 22
Jan 27, 6 PM $ 0.000409
+0.64%
$ 407,854 $ 21