$TRUST ME BROs by Virtuals Historical Data

TRUST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000408
-1.62%
$ 406,833 $ 195
Jan 27, 4 PM $ 0.000416
+1.90%
$ 414,183 $ 214
Jan 27, 3 PM $ 0.000406
+0.02%
$ 404,212 $ 213
Jan 27, 2 PM $ 0.000405
+1.25%
$ 403,482 $ 221
Jan 27, 1 PM $ 0.0004
-0.04%
$ 398,712 $ 221
Jan 27, 12 PM $ 0.0004
-1.39%
$ 398,994 $ 221
Jan 27, 11 AM $ 0.000405
+0.30%
$ 404,037 $ 48
Jan 27, 10 AM $ 0.000404
-0.11%
$ 402,996 $ 48
Jan 27, 9 AM $ 0.000405
-0.39%
$ 403,831 $ 48
Jan 27, 8 AM $ 0.000407
-0.21%
$ 405,309 $ 48
Jan 27, 7 AM $ 0.000408
+0.14%
$ 407,119 $ 48
Jan 27, 6 AM $ 0.000407
-0.33%
$ 406,156 $ 48
Jan 27, 5 AM $ 0.000409
-0.08%
$ 407,315 $ 48
Jan 27, 4 AM $ 0.00041
+0.10%
$ 408,220 $ 48
Jan 27, 3 AM $ 0.00041
+0.11%
$ 408,260 $ 56
Jan 27, 2 AM $ 0.000409
+0.08%
$ 407,890 $ 56
Jan 27, 1 AM $ 0.000408
+0.68%
$ 406,953 $ 65
Jan 27, 12 AM $ 0.000406
-0.87%
$ 404,978 $ 65
Jan 26, 11 PM $ 0.000412
+0.45%
$ 411,006 $ 58
Jan 26, 10 PM $ 0.000415
-0.02%
$ 413,814 $ 46
Jan 26, 9 PM $ 0.000413
+0.41%
$ 411,827 $ 46
Jan 26, 8 PM $ 0.000413
-0.31%
$ 411,934 $ 62
Jan 26, 7 PM $ 0.000416
+0.24%
$ 414,264 $ 67
Jan 26, 6 PM $ 0.000414
+0.22%
$ 413,056 $ 67
Jan 26, 5 PM $ 0.000412
-0.09%
$ 410,839 $ 67
Jan 26, 4 PM $ 0.000412
-0.62%
$ 410,525 $ 76
Jan 26, 3 PM $ 0.000414
+2.03%
$ 413,049 $ 76
Jan 26, 2 PM $ 0.000406
+1.09%
$ 404,983 $ 35
Jan 26, 1 PM $ 0.000401
+0.23%
$ 399,793 $ 31
Jan 26, 12 PM $ 0.0004
+0.36%
$ 399,018 $ 31
Jan 26, 11 AM $ 0.000399
-0.12%
$ 397,861 $ 31
Jan 26, 10 AM $ 0.0004
+0.11%
$ 398,274 $ 31
Jan 26, 9 AM $ 0.000399
-0.56%
$ 397,495 $ 31
Jan 26, 8 AM $ 0.000402
+0.37%
$ 400,685 $ 73
Jan 26, 7 AM $ 0.0004
+0.36%
$ 398,492 $ 73
Jan 26, 6 AM $ 0.000398
+0.43%
$ 396,406 $ 72
Jan 26, 5 AM $ 0.000395
-0.07%
$ 393,988 $ 72
Jan 26, 4 AM $ 0.000401
+0.37%
$ 399,995 $ 73
Jan 26, 3 AM $ 0.000401
-0.90%
$ 399,595 $ 73
Jan 26, 2 AM $ 0.000405
-0.04%
$ 403,271 $ 639
Jan 26, 1 AM $ 0.000402
+3.18%
$ 401,108 $ 629
Jan 26, 12 AM $ 0.00039
+1.59%
$ 388,716 $ 570
Jan 25, 11 PM $ 0.00038
+0.19%
$ 378,568 $ 566
Jan 25, 10 PM $ 0.000379
-0.82%
$ 377,919 $ 566
Jan 25, 9 PM $ 0.000381
+0.10%
$ 379,603 $ 567
Jan 25, 8 PM $ 0.000379
-3.29%
$ 377,867 $ 567
Jan 25, 7 PM $ 0.000392
+1.11%
$ 390,604 $ 567
Jan 25, 6 PM $ 0.000387
-1.62%
$ 386,029 $ 36
Jan 25, 5 PM $ 0.000394
-0.06%
$ 392,447 $ 18
Jan 25, 4 PM $ 0.000394
-1.97%
$ 392,991 $ 21