$TRUST ME BROs by Virtuals Historical Data

TRUST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000403
+0.00%
$ 401,596 $ 25
Jan 25, 2 PM $ 0.000403
-0.23%
$ 401,581 $ 25
Jan 25, 1 PM $ 0.000404
+0.01%
$ 402,902 $ 25
Jan 25, 12 PM $ 0.000404
+0.06%
$ 402,566 $ 25
Jan 25, 11 AM $ 0.000404
-0.18%
$ 402,567 $ 25
Jan 25, 10 AM $ 0.000404
+0.15%
$ 403,096 $ 25
Jan 25, 9 AM $ 0.000403
+0.15%
$ 402,188 $ 25
Jan 25, 8 AM $ 0.000403
-0.24%
$ 401,707 $ 25
Jan 25, 7 AM $ 0.000404
+0.04%
$ 403,025 $ 25
Jan 25, 6 AM $ 0.000404
-0.25%
$ 402,554 $ 25
Jan 25, 5 AM $ 0.000404
-0.11%
$ 403,124 $ 30
Jan 25, 4 AM $ 0.000405
+0.10%
$ 403,800 $ 30
Jan 25, 3 AM $ 0.000404
-0.33%
$ 402,909 $ 30
Jan 25, 2 AM $ 0.000406
+0.01%
$ 404,660 $ 56
Jan 25, 1 AM $ 0.000406
-0.16%
$ 404,317 $ 56
Jan 25, 12 AM $ 0.000406
+0.03%
$ 404,758 $ 65
Jan 24, 11 PM $ 0.000406
-0.16%
$ 404,772 $ 65
Jan 24, 10 PM $ 0.000407
+0.15%
$ 405,530 $ 67
Jan 24, 9 PM $ 0.000406
+0.01%
$ 404,697 $ 67
Jan 24, 8 PM $ 0.000406
+0.08%
$ 405,034 $ 55
Jan 24, 7 PM $ 0.000406
-0.21%
$ 405,030 $ 60
Jan 24, 6 PM $ 0.000408
-0.83%
$ 406,412 $ 60
Jan 24, 5 PM $ 0.000411
+0.11%
$ 409,848 $ 50
Jan 24, 4 PM $ 0.000414
-0.08%
$ 412,714 $ 38
Jan 24, 3 PM $ 0.000415
-0.32%
$ 413,909 $ 35
Jan 24, 2 PM $ 0.000417
-0.02%
$ 415,271 $ 32
Jan 24, 1 PM $ 0.000417
-0.07%
$ 415,410 $ 32
Jan 24, 12 PM $ 0.000417
-0.04%
$ 415,520 $ 32
Jan 24, 11 AM $ 0.000417
+0.04%
$ 415,745 $ 32
Jan 24, 10 AM $ 0.000417
+0.00%
$ 415,398 $ 48
Jan 24, 9 AM $ 0.000417
-0.04%
$ 415,425 $ 48
Jan 24, 8 AM $ 0.000417
+0.01%
$ 415,271 $ 59
Jan 24, 7 AM $ 0.000416
-0.14%
$ 415,032 $ 59
Jan 24, 6 AM $ 0.000415
+0.07%
$ 413,589 $ 66
Jan 24, 5 AM $ 0.000415
-0.96%
$ 413,590 $ 66
Jan 24, 4 AM $ 0.000419
-0.02%
$ 417,604 $ 93
Jan 24, 3 AM $ 0.000419
+0.18%
$ 417,834 $ 101
Jan 24, 2 AM $ 0.000419
+1.06%
$ 417,268 $ 106
Jan 24, 1 AM $ 0.000414
+0.10%
$ 412,929 $ 106
Jan 24, 12 AM $ 0.000415
-1.65%
$ 413,375 $ 98
Jan 23, 11 PM $ 0.000421
-0.14%
$ 420,094 $ 89
Jan 23, 10 PM $ 0.000422
+0.40%
$ 420,807 $ 89
Jan 23, 9 PM $ 0.000418
+0.11%
$ 416,242 $ 89
Jan 23, 8 PM $ 0.000417
-1.95%
$ 415,547 $ 72
Jan 23, 7 PM $ 0.000425
-2.12%
$ 423,622 $ 61
Jan 23, 6 PM $ 0.000435
+0.09%
$ 433,608 $ 42
Jan 23, 5 PM $ 0.000436
+1.15%
$ 435,086 $ 42
Jan 23, 4 PM $ 0.000431
+0.73%
$ 429,702 $ 41
Jan 23, 3 PM $ 0.000426
+0.70%
$ 424,699 $ 41
Jan 23, 2 PM $ 0.000422
-0.95%
$ 425,070 $ 41