$TRUST ME BROs by Virtuals Historical Data

TRUST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.0003
-0.41%
$299,074 $71
Feb 26, 10 AM $0.000301
-0.14%
$300,402 $71
Feb 26, 9 AM $0.000301
+1.18%
$299,675 $88
Feb 26, 8 AM $0.000298
-0.32%
$296,586 $122
Feb 26, 7 AM $0.000299
+0.05%
$298,212 $123
Feb 26, 6 AM $0.000299
-0.03%
$298,445 $123
Feb 26, 5 AM $0.000299
-0.61%
$298,206 $1,007
Feb 26, 4 AM $0.000299
+0.52%
$298,477 $1,007
Feb 26, 3 AM $0.000297
-0.20%
$296,400 $1,006
Feb 26, 2 AM $0.000297
-0.89%
$295,767 $1,017
Feb 26, 1 AM $0.000299
+1.70%
$298,424 $1,033
Feb 26, 12 AM $0.000295
-1.30%
$293,693 $1,030
Feb 25, 11 PM $0.000302
-0.27%
$301,407 $752
Feb 25, 10 PM $0.000303
-0.05%
$302,486 $758
Feb 25, 9 PM $0.000302
-0.94%
$301,511 $758
Feb 25, 8 PM $0.000304
-0.17%
$303,200 $690
Feb 25, 7 PM $0.000307
+0.63%
$306,357 $691
Feb 25, 6 PM $0.000306
-0.24%
$304,581 $174
Feb 25, 5 PM $0.000302
+1.58%
$301,122 $172
Feb 25, 4 PM $0.000297
-1.30%
$296,324 $164
Feb 25, 3 PM $0.000302
+1.29%
$301,068 $147
Feb 25, 2 PM $0.000299
+0.40%
$297,716 $384
Feb 25, 1 PM $0.000297
+0.52%
$295,962 $383
Feb 25, 12 PM $0.000291
-0.19%
$289,982 $377
Feb 25, 11 AM $0.000292
-2.52%
$290,990 $366
Feb 25, 10 AM $0.000299
-0.35%
$298,509 $307
Feb 25, 9 AM $0.000301
+2.86%
$299,614 $307
Feb 25, 8 AM $0.000292
+6.70%
$291,054 $247
Feb 25, 7 AM $0.000274
+0.08%
$273,210 $346
Feb 25, 6 AM $0.000274
+0.44%
$273,198 $346
Feb 25, 5 AM $0.000274
-0.21%
$273,284 $347
Feb 25, 4 AM $0.000274
+0.23%
$273,594 $341
Feb 25, 3 AM $0.000282
-0.07%
$281,043 $342
Feb 25, 2 AM $0.000282
+1.90%
$281,327 $342
Feb 25, 1 AM $0.00027
+5.29%
$268,795 $223
Feb 25, 12 AM $0.000256
-2.79%
$254,690 $115
Feb 24, 11 PM $0.000263
+0.00%
$262,031 $116
Feb 24, 10 PM $0.000263
+0.38%
$262,156 $116
Feb 24, 6 PM $0.000258
+0.00%
$257,345 $77
Feb 24, 5 PM $0.000258
+0.00%
$257,348 $77
Feb 24, 4 PM $0.000253
+0.27%
$252,510 $77
Feb 24, 3 PM $0.000252
+0.45%
$251,027 $0
Feb 24, 2 PM $0.000249
-0.14%
$247,858 $0
Feb 24, 1 PM $0.00025
-0.08%
$248,898 $0
Feb 24, 12 PM $0.000251
+0.35%
$249,782 $4
Feb 24, 11 AM $0.00025
-0.08%
$248,890 $4
Feb 24, 10 AM $0.00025
+0.10%
$249,565 $4
Feb 24, 9 AM $0.00025
-0.32%
$249,571 $4
Feb 24, 8 AM $0.000251
+0.39%
$250,217 $4
Feb 24, 7 AM $0.000251
+0.09%
$249,857 $4