$TRUST ME BROs by Virtuals Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000426
-0.21%
$ 424,240 $ 47
Jan 23, 12 PM $ 0.000426
-0.06%
$ 425,121 $ 47
Jan 23, 11 AM $ 0.000428
+0.46%
$ 426,233 $ 47
Jan 23, 10 AM $ 0.000425
+0.21%
$ 423,434 $ 47
Jan 23, 9 AM $ 0.000425
-0.37%
$ 423,378 $ 47
Jan 23, 8 AM $ 0.000427
+0.83%
$ 425,479 $ 35
Jan 23, 7 AM $ 0.000424
+0.35%
$ 422,324 $ 56
Jan 23, 6 AM $ 0.00043
-0.38%
$ 428,201 $ 56
Jan 23, 5 AM $ 0.000431
+0.44%
$ 429,414 $ 53
Jan 23, 4 AM $ 0.000429
+1.02%
$ 427,323 $ 39
Jan 23, 3 AM $ 0.000423
-0.14%
$ 422,118 $ 20
Jan 23, 2 AM $ 0.000424
+2.36%
$ 422,722 $ 1,015
Jan 23, 1 AM $ 0.000414
+0.33%
$ 412,719 $ 11
Jan 23, 12 AM $ 0.000412
-0.13%
$ 410,661 $ 11
Jan 22, 11 PM $ 0.000412
-0.05%
$ 410,957 $ 11
Jan 22, 10 PM $ 0.000412
+0.01%
$ 410,653 $ 11
Jan 22, 9 PM $ 0.000412
+0.21%
$ 410,580 $ 11
Jan 22, 8 PM $ 0.00041
-0.63%
$ 408,982 $ 11
Jan 22, 7 PM $ 0.000413
+0.50%
$ 412,054 $ 11
Jan 22, 6 PM $ 0.000413
+0.03%
$ 412,073 $ 20
Jan 22, 5 PM $ 0.000411
-0.30%
$ 409,788 $ 20
Jan 22, 4 PM $ 0.000411
-0.11%
$ 409,280 $ 20
Jan 22, 3 PM $ 0.000408
-0.65%
$ 407,170 $ 25
Jan 22, 2 PM $ 0.000415
-0.11%
$ 413,458 $ 37
Jan 22, 1 PM $ 0.000415
-0.50%
$ 414,160 $ 37
Jan 22, 12 PM $ 0.000418
+0.22%
$ 416,868 $ 37
Jan 22, 11 AM $ 0.000416
-0.77%
$ 415,131 $ 37
Jan 22, 10 AM $ 0.000419
-0.38%
$ 418,137 $ 37
Jan 22, 9 AM $ 0.000421
+0.28%
$ 419,734 $ 37
Jan 22, 8 AM $ 0.000419
-0.18%
$ 417,508 $ 37
Jan 22, 7 AM $ 0.00042
-0.34%
$ 419,088 $ 41
Jan 22, 6 AM $ 0.000422
+0.00%
$ 420,180 $ 41
Jan 22, 5 AM $ 0.000422
-0.09%
$ 420,459 $ 44
Jan 22, 4 AM $ 0.000422
+0.11%
$ 420,594 $ 44
Jan 22, 3 AM $ 0.000421
-0.61%
$ 419,161 $ 44
Jan 22, 2 AM $ 0.000423
+1.03%
$ 421,464 $ 33
Jan 22, 1 AM $ 0.000417
+0.29%
$ 416,037 $ 33
Jan 22, 12 AM $ 0.000416
+0.50%
$ 414,352 $ 32
Jan 21, 11 PM $ 0.000415
-0.46%
$ 413,503 $ 32
Jan 21, 10 PM $ 0.000417
-0.53%
$ 415,906 $ 33
Jan 21, 9 PM $ 0.00042
+0.22%
$ 418,616 $ 33
Jan 21, 8 PM $ 0.000417
-0.26%
$ 415,934 $ 32
Jan 21, 7 PM $ 0.000418
+3.10%
$ 416,390 $ 32
Jan 21, 6 PM $ 0.000402
-0.49%
$ 401,154 $ 31
Jan 21, 5 PM $ 0.000403
-0.66%
$ 402,195 $ 22
Jan 21, 4 PM $ 0.000408
-2.68%
$ 406,692 $ 23
Jan 21, 3 PM $ 0.000417
+0.68%
$ 415,409 $ 23
Jan 21, 2 PM $ 0.000415
+3.03%
$ 413,287 $ 18
Jan 21, 1 PM $ 0.000403
+0.10%
$ 401,308 $ 10
Jan 21, 12 PM $ 0.000401
-1.27%
$ 399,496 $ 10