$TRUST ME BROs by Virtuals Historical Data

TRUST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000407
-0.02%
$ 405,829 $ 10
Jan 21, 10 AM $ 0.000408
+0.22%
$ 406,336 $ 10
Jan 21, 9 AM $ 0.000408
+0.36%
$ 406,909 $ 10
Jan 21, 8 AM $ 0.000407
-0.17%
$ 405,713 $ 10
Jan 21, 7 AM $ 0.000408
+0.03%
$ 406,416 $ 10
Jan 21, 6 AM $ 0.000408
-0.38%
$ 407,109 $ 6
Jan 21, 5 AM $ 0.00041
+0.63%
$ 408,425 $ 14
Jan 21, 4 AM $ 0.000407
-0.02%
$ 405,740 $ 14
Jan 21, 3 AM $ 0.000407
+0.44%
$ 405,280 $ 14
Jan 21, 2 AM $ 0.000405
-0.21%
$ 403,221 $ 16
Jan 21, 1 AM $ 0.000406
+0.27%
$ 404,345 $ 18
Jan 21, 12 AM $ 0.000403
+0.41%
$ 401,662 $ 18
Jan 20, 11 PM $ 0.000402
+0.03%
$ 401,079 $ 18
Jan 20, 10 PM $ 0.000402
-1.58%
$ 400,950 $ 18
Jan 20, 9 PM $ 0.000409
-0.17%
$ 407,506 $ 18
Jan 20, 8 PM $ 0.000409
+0.02%
$ 407,841 $ 18
Jan 20, 7 PM $ 0.000408
-0.25%
$ 406,385 $ 18
Jan 20, 6 PM $ 0.000409
-0.18%
$ 407,331 $ 18
Jan 20, 5 PM $ 0.000409
-0.45%
$ 407,442 $ 18
Jan 20, 4 PM $ 0.000412
-0.18%
$ 410,919 $ 19
Jan 20, 3 PM $ 0.000414
-0.40%
$ 412,920 $ 19
Jan 20, 2 PM $ 0.00042
-0.22%
$ 418,193 $ 19
Jan 20, 1 PM $ 0.000422
-0.99%
$ 420,755 $ 15
Jan 20, 12 PM $ 0.000426
-0.12%
$ 424,683 $ 15
Jan 20, 11 AM $ 0.000426
+0.12%
$ 424,302 $ 15
Jan 20, 10 AM $ 0.000425
+0.28%
$ 423,800 $ 15
Jan 20, 9 AM $ 0.000424
-0.17%
$ 422,855 $ 18
Jan 20, 8 AM $ 0.000424
-1.17%
$ 422,488 $ 21
Jan 20, 7 AM $ 0.000429
+0.44%
$ 427,262 $ 21
Jan 20, 6 AM $ 0.000429
-0.72%
$ 427,472 $ 21
Jan 20, 5 AM $ 0.00043
-0.28%
$ 428,379 $ 11
Jan 20, 4 AM $ 0.000432
-0.15%
$ 430,638 $ 14
Jan 20, 3 AM $ 0.000433
-0.23%
$ 431,393 $ 47
Jan 20, 2 AM $ 0.000432
-0.19%
$ 430,749 $ 44
Jan 20, 1 AM $ 0.000433
+0.47%
$ 431,186 $ 44
Jan 20, 12 AM $ 0.000431
+0.01%
$ 429,588 $ 88
Jan 19, 11 PM $ 0.000431
-0.25%
$ 430,040 $ 123
Jan 19, 10 PM $ 0.000433
-0.30%
$ 431,728 $ 124
Jan 19, 9 PM $ 0.000434
-0.07%
$ 432,995 $ 124
Jan 19, 8 PM $ 0.000435
+0.00%
$ 433,715 $ 124
Jan 19, 7 PM $ 0.000435
+0.12%
$ 433,554 $ 124
Jan 19, 6 PM $ 0.000434
-0.19%
$ 432,904 $ 124
Jan 19, 5 PM $ 0.000435
-0.03%
$ 434,043 $ 129
Jan 19, 4 PM $ 0.000435
+0.06%
$ 433,677 $ 133
Jan 19, 3 PM $ 0.000434
+0.03%
$ 432,967 $ 132
Jan 19, 2 PM $ 0.000434
-0.29%
$ 432,427 $ 253
Jan 19, 1 PM $ 0.000435
-0.20%
$ 433,757 $ 257
Jan 19, 12 PM $ 0.000437
+0.31%
$ 435,656 $ 263
Jan 19, 11 AM $ 0.000436
+0.40%
$ 434,951 $ 263
Jan 19, 10 AM $ 0.000434
-0.83%
$ 432,421 $ 266