$TRUST ME BROs by Virtuals Historical Data

TRUST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.000272
+0.22%
$271,119 $28
Feb 22, 5 AM $0.000271
+0.05%
$270,561 $28
Feb 22, 4 AM $0.000271
-0.03%
$270,465 $29
Feb 22, 3 AM $0.000271
-1.48%
$270,280 $29
Feb 22, 2 AM $0.000275
-2.32%
$274,353 $9
Feb 22, 1 AM $0.000282
+0.24%
$280,917 $0
Feb 22, 12 AM $0.000281
-0.19%
$279,752 $0
Feb 21, 11 PM $0.000282
+0.02%
$280,622 $0
Feb 21, 10 PM $0.000282
-0.18%
$280,650 $0
Feb 21, 9 PM $0.000282
-0.21%
$281,032 $0
Feb 21, 8 PM $0.000283
-0.02%
$282,551 $0
Feb 21, 7 PM $0.000284
-0.04%
$282,687 $0
Feb 21, 6 PM $0.000284
+0.04%
$282,708 $2
Feb 21, 5 PM $0.000283
-0.13%
$281,905 $8
Feb 21, 4 PM $0.000282
-0.17%
$281,449 $8
Feb 21, 3 PM $0.000283
-0.17%
$281,882 $8
Feb 21, 2 PM $0.000283
+0.55%
$282,446 $8
Feb 21, 1 PM $0.000282
+0.22%
$280,719 $8
Feb 21, 12 PM $0.000281
-0.40%
$279,828 $8
Feb 21, 11 AM $0.000282
+0.38%
$281,302 $8
Feb 21, 10 AM $0.000281
-0.01%
$280,116 $139
Feb 21, 9 AM $0.000281
+0.53%
$280,480 $139
Feb 21, 8 AM $0.00028
+0.16%
$278,934 $139
Feb 21, 7 AM $0.00028
+0.50%
$278,726 $139
Feb 21, 6 AM $0.000278
+0.00%
$277,347 $139
Feb 21, 5 AM $0.000278
-0.35%
$277,356 $139
Feb 21, 4 AM $0.000279
+0.06%
$278,275 $111
Feb 21, 3 AM $0.00028
-0.01%
$278,675 $111
Feb 21, 2 AM $0.00028
+0.02%
$278,737 $114
Feb 21, 1 AM $0.00028
-0.01%
$278,683 $117
Feb 21, 12 AM $0.00028
-0.02%
$279,143 $59
Feb 20, 11 PM $0.00028
-0.08%
$279,310 $60
Feb 20, 10 PM $0.000281
-0.17%
$279,700 $59
Feb 20, 9 PM $0.000281
-0.19%
$279,874 $60
Feb 20, 8 PM $0.000281
+0.00%
$280,202 $60
Feb 20, 7 PM $0.000281
+0.07%
$280,506 $38
Feb 20, 6 PM $0.00028
+1.65%
$279,137 $25
Feb 20, 5 PM $0.000274
-1.07%
$273,007 $17
Feb 20, 4 PM $0.000276
+0.44%
$275,020 $17
Feb 20, 3 PM $0.000275
-0.23%
$273,804 $17
Feb 20, 2 PM $0.000274
+0.75%
$272,783 $19
Feb 20, 1 PM $0.000273
-0.34%
$272,257 $19
Feb 20, 12 PM $0.000274
+0.11%
$273,220 $19
Feb 20, 11 AM $0.000275
-0.46%
$274,202 $28
Feb 20, 10 AM $0.000277
+0.07%
$276,420 $28
Feb 20, 9 AM $0.000277
+0.38%
$276,102 $28
Feb 20, 8 AM $0.000276
-0.05%
$275,596 $28
Feb 20, 7 AM $0.000276
+0.33%
$275,510 $28
Feb 20, 6 AM $0.000275
-0.31%
$274,220 $28
Feb 20, 5 AM $0.000274
+0.30%
$273,342 $63