$TRUST ME BROs by Virtuals Historical Data

TRUST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.000274
+0.30%
$273,342 $63
Feb 20, 4 AM $0.000273
-0.82%
$272,239 $63
Feb 20, 3 AM $0.000276
+0.17%
$274,787 $63
Feb 20, 2 AM $0.000275
-1.00%
$273,618 $63
Feb 20, 1 AM $0.000277
-0.18%
$276,322 $58
Feb 20, 12 AM $0.000277
+3.15%
$276,441 $53
Feb 19, 11 PM $0.000269
+0.31%
$267,997 $37
Feb 19, 10 PM $0.000267
-0.43%
$265,910 $52
Feb 19, 9 PM $0.000268
+0.00%
$266,803 $25
Feb 19, 8 PM $0.000267
+0.51%
$265,975 $25
Feb 19, 7 PM $0.000266
-0.14%
$265,407 $25
Feb 19, 6 PM $0.000266
+0.54%
$265,608 $25
Feb 19, 5 PM $0.000265
+0.11%
$264,310 $25
Feb 19, 4 PM $0.000264
-0.03%
$263,436 $25
Feb 19, 3 PM $0.000264
-0.15%
$262,981 $25
Feb 19, 2 PM $0.000265
+0.20%
$264,279 $25
Feb 19, 1 PM $0.000267
-0.90%
$266,120 $22
Feb 19, 12 PM $0.00027
-0.19%
$268,712 $22
Feb 19, 11 AM $0.000271
-1.42%
$269,675 $23
Feb 19, 10 AM $0.000274
-0.41%
$273,481 $17
Feb 19, 9 AM $0.000276
+0.44%
$275,290 $17
Feb 19, 8 AM $0.000275
-0.56%
$274,438 $17
Feb 19, 7 AM $0.000277
+0.10%
$276,209 $17
Feb 19, 6 AM $0.000277
+0.62%
$275,801 $29
Feb 19, 5 AM $0.000275
-0.37%
$273,718 $29
Feb 19, 4 AM $0.000276
+0.37%
$275,202 $29
Feb 19, 3 AM $0.000275
+0.35%
$274,534 $29
Feb 19, 2 AM $0.000275
+0.22%
$274,384 $32
Feb 19, 1 AM $0.000275
+0.36%
$273,630 $33
Feb 19, 12 AM $0.000273
+0.02%
$272,244 $33
Feb 18, 11 PM $0.000273
+0.24%
$271,692 $33
Feb 18, 10 PM $0.000272
-2.00%
$271,037 $33
Feb 18, 9 PM $0.000278
-0.25%
$276,738 $19
Feb 18, 8 PM $0.000277
+0.40%
$276,418 $137
Feb 18, 7 PM $0.000278
-0.37%
$277,398 $138
Feb 18, 6 PM $0.00028
-0.57%
$279,411 $138
Feb 18, 5 PM $0.000282
+0.08%
$280,850 $138
Feb 18, 4 PM $0.000282
-0.75%
$280,922 $138
Feb 18, 3 PM $0.000284
+1.21%
$283,042 $138
Feb 18, 2 PM $0.000281
-0.41%
$279,660 $19
Feb 18, 1 PM $0.000283
+0.05%
$282,381 $20
Feb 18, 12 PM $0.000282
-0.37%
$281,529 $19
Feb 18, 11 AM $0.000283
-0.78%
$282,087 $40
Feb 18, 10 AM $0.000287
-0.20%
$285,679 $40
Feb 18, 9 AM $0.000287
-0.11%
$286,298 $44
Feb 18, 8 AM $0.000288
+0.45%
$287,224 $44
Feb 18, 7 AM $0.000285
-0.28%
$284,501 $44
Feb 18, 6 AM $0.000286
-1.05%
$285,190 $32
Feb 18, 5 AM $0.000289
+0.96%
$288,222 $29
Feb 18, 4 AM $0.000287
-0.45%
$285,664 $29