$TRUST ME BROs by Virtuals Historical Data

TRUST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000434
-0.83%
$ 432,421 $ 266
Jan 19, 9 AM $ 0.000437
+0.02%
$ 435,889 $ 264
Jan 19, 8 AM $ 0.000432
+0.28%
$ 430,769 $ 259
Jan 19, 7 AM $ 0.00043
+0.27%
$ 429,000 $ 262
Jan 19, 6 AM $ 0.000429
-0.23%
$ 427,752 $ 262
Jan 19, 5 AM $ 0.000431
-1.37%
$ 429,265 $ 262
Jan 19, 4 AM $ 0.000436
+0.37%
$ 434,977 $ 265
Jan 19, 3 AM $ 0.000433
+3.83%
$ 431,855 $ 229
Jan 19, 2 AM $ 0.000418
+0.38%
$ 416,675 $ 409
Jan 19, 1 AM $ 0.000418
-0.17%
$ 416,545 $ 415
Jan 19, 12 AM $ 0.000408
-7.80%
$ 406,755 $ 414
Jan 18, 11 PM $ 0.000445
-5.17%
$ 443,326 $ 354
Jan 18, 10 PM $ 0.000469
+0.21%
$ 467,273 $ 310
Jan 18, 9 PM $ 0.000468
+0.06%
$ 466,689 $ 310
Jan 18, 8 PM $ 0.000468
-0.06%
$ 466,655 $ 310
Jan 18, 7 PM $ 0.00047
+2.27%
$ 468,019 $ 310
Jan 18, 6 PM $ 0.000459
+0.10%
$ 457,537 $ 309
Jan 18, 5 PM $ 0.000459
-0.41%
$ 457,556 $ 316
Jan 18, 4 PM $ 0.000461
-2.00%
$ 459,353 $ 312
Jan 18, 3 PM $ 0.00047
+0.16%
$ 468,875 $ 302
Jan 18, 2 PM $ 0.000461
+0.07%
$ 459,264 $ 301
Jan 18, 1 PM $ 0.00046
-0.38%
$ 458,814 $ 297
Jan 18, 12 PM $ 0.000463
-0.96%
$ 461,906 $ 294
Jan 18, 11 AM $ 0.000468
-0.02%
$ 466,270 $ 140
Jan 18, 10 AM $ 0.000468
-1.44%
$ 466,080 $ 94
Jan 18, 9 AM $ 0.000474
+1.26%
$ 472,912 $ 82
Jan 18, 8 AM $ 0.000468
+0.06%
$ 466,363 $ 82
Jan 18, 7 AM $ 0.000469
-0.61%
$ 467,314 $ 76
Jan 18, 6 AM $ 0.000472
-0.92%
$ 470,463 $ 74
Jan 18, 5 AM $ 0.000471
+0.00%
$ 469,690 $ 79
Jan 18, 4 AM $ 0.000471
+0.07%
$ 469,528 $ 79
Jan 18, 3 AM $ 0.000471
+0.30%
$ 469,237 $ 75
Jan 18, 2 AM $ 0.00047
-0.36%
$ 468,794 $ 69
Jan 18, 1 AM $ 0.000473
-0.57%
$ 471,325 $ 60
Jan 18, 12 AM $ 0.000476
-0.25%
$ 474,471 $ 52
Jan 17, 11 PM $ 0.000478
-0.02%
$ 476,374 $ 40
Jan 17, 10 PM $ 0.000478
-1.85%
$ 476,898 $ 26
Jan 17, 9 PM $ 0.000487
-0.18%
$ 485,803 $ 20
Jan 17, 8 PM $ 0.000488
+0.03%
$ 486,729 $ 20
Jan 17, 7 PM $ 0.000489
+0.03%
$ 487,085 $ 20
Jan 17, 6 PM $ 0.000489
+0.60%
$ 486,994 $ 20
Jan 17, 5 PM $ 0.000486
+0.06%
$ 484,676 $ 32
Jan 17, 4 PM $ 0.000485
-1.88%
$ 483,052 $ 20
Jan 17, 3 PM $ 0.000494
+0.48%
$ 492,633 $ 53
Jan 17, 2 PM $ 0.000492
+0.26%
$ 490,459 $ 53
Jan 17, 1 PM $ 0.000491
+0.00%
$ 489,267 $ 600
Jan 17, 12 PM $ 0.000491
+0.00%
$ 489,100 $ 600
Jan 17, 11 AM $ 0.000491
+0.16%
$ 489,475 $ 600
Jan 17, 10 AM $ 0.00049
-0.13%
$ 487,927 $ 600
Jan 17, 9 AM $ 0.00049
+0.03%
$ 488,715 $ 600