$TRUST ME BROs by Virtuals Historical Data

TRUST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.000287
-0.45%
$285,664 $29
Feb 18, 3 AM $0.000288
+0.03%
$286,927 $20
Feb 18, 2 AM $0.000287
+0.11%
$286,435 $505
Feb 18, 1 AM $0.000286
-1.09%
$285,168 $506
Feb 18, 12 AM $0.00029
+0.06%
$289,229 $504
Feb 17, 11 PM $0.00029
+0.57%
$289,023 $504
Feb 17, 10 PM $0.000288
+0.01%
$287,386 $504
Feb 17, 9 PM $0.000288
-0.90%
$287,365 $504
Feb 17, 8 PM $0.00029
-0.46%
$289,262 $13
Feb 17, 7 PM $0.000292
+0.18%
$290,565 $13
Feb 17, 6 PM $0.000291
+2.00%
$290,038 $13
Feb 17, 5 PM $0.000287
-0.86%
$285,842 $497
Feb 17, 4 PM $0.00029
+1.66%
$288,632 $497
Feb 17, 3 PM $0.000284
-0.27%
$282,939 $497
Feb 17, 2 PM $0.000285
-1.40%
$283,693 $501
Feb 17, 1 PM $0.000283
+0.02%
$282,191 $501
Feb 17, 12 PM $0.000283
-0.01%
$282,167 $501
Feb 17, 11 AM $0.000287
+1.62%
$286,402 $506
Feb 17, 10 AM $0.000283
-0.01%
$281,852 $505
Feb 17, 9 AM $0.000283
-3.01%
$281,919 $502
Feb 17, 8 AM $0.000292
-0.04%
$291,492 $16
Feb 17, 7 AM $0.000291
-0.27%
$290,293 $560
Feb 17, 6 AM $0.000292
+0.38%
$291,264 $560
Feb 17, 5 AM $0.000291
-0.77%
$290,147 $560
Feb 17, 4 AM $0.000293
-0.13%
$292,181 $560
Feb 17, 3 AM $0.000294
-0.02%
$292,560 $560
Feb 17, 2 AM $0.000294
+0.43%
$292,620 $560
Feb 17, 1 AM $0.000297
-0.03%
$296,082 $540
Feb 17, 12 AM $0.000296
+0.08%
$295,433 $13
Feb 16, 11 PM $0.000296
+0.33%
$295,185 $77
Feb 16, 10 PM $0.000295
+0.16%
$294,354 $77
Feb 16, 9 PM $0.000295
+0.23%
$293,793 $77
Feb 16, 8 PM $0.000294
+0.36%
$293,058 $77
Feb 16, 7 PM $0.000292
+0.94%
$291,529 $77
Feb 16, 6 PM $0.00029
-1.33%
$289,007 $78
Feb 16, 5 PM $0.000294
+0.54%
$293,050 $73
Feb 16, 4 PM $0.000292
+0.85%
$290,727 $73
Feb 16, 3 PM $0.000289
-3.24%
$287,876 $73
Feb 16, 2 PM $0.000298
+2.70%
$297,330 $69
Feb 16, 1 PM $0.000292
-0.87%
$290,920 $70
Feb 16, 12 PM $0.000294
+0.42%
$293,527 $96
Feb 16, 11 AM $0.000293
+1.47%
$292,315 $95
Feb 16, 10 AM $0.000289
-0.40%
$288,022 $29
Feb 16, 9 AM $0.00029
+0.55%
$288,607 $29
Feb 16, 8 AM $0.000288
+0.14%
$286,836 $30
Feb 16, 7 AM $0.000288
+0.38%
$286,949 $30
Feb 16, 6 AM $0.000286
+0.38%
$285,479 $30
Feb 16, 5 AM $0.000285
-0.48%
$284,529 $30
Feb 16, 4 AM $0.000287
+0.55%
$285,890 $77
Feb 16, 3 AM $0.000285
-0.37%
$283,618 $77