$TRUST ME BROs by Virtuals Historical Data

TRUST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00049
+0.03%
$ 488,715 $ 600
Jan 17, 8 AM $ 0.000488
+0.02%
$ 486,885 $ 600
Jan 17, 7 AM $ 0.000489
+0.00%
$ 487,781 $ 600
Jan 17, 6 AM $ 0.000489
-0.21%
$ 487,649 $ 999
Jan 17, 5 AM $ 0.00049
+0.23%
$ 488,672 $ 999
Jan 17, 4 AM $ 0.000489
-0.10%
$ 487,230 $ 57
Jan 17, 3 AM $ 0.000489
-0.01%
$ 487,538 $ 57
Jan 17, 2 AM $ 0.000489
-0.16%
$ 487,032 $ 611
Jan 17, 1 AM $ 0.000489
-0.06%
$ 487,603 $ 611
Jan 17, 12 AM $ 0.000489
-0.19%
$ 487,878 $ 611
Jan 16, 11 PM $ 0.00049
+0.06%
$ 488,669 $ 611
Jan 16, 10 PM $ 0.00049
-0.02%
$ 488,289 $ 611
Jan 16, 9 PM $ 0.00049
+0.01%
$ 488,392 $ 611
Jan 16, 8 PM $ 0.000488
+0.33%
$ 486,600 $ 602
Jan 16, 7 PM $ 0.000487
-0.18%
$ 485,439 $ 608
Jan 16, 6 PM $ 0.000488
-0.85%
$ 486,607 $ 608
Jan 16, 5 PM $ 0.000492
-0.11%
$ 490,647 $ 596
Jan 16, 4 PM $ 0.000484
+0.05%
$ 482,003 $ 596
Jan 16, 3 PM $ 0.000483
-3.30%
$ 481,542 $ 596
Jan 16, 2 PM $ 0.000501
-2.42%
$ 499,650 $ 32
Jan 16, 1 PM $ 0.000513
-0.20%
$ 511,004 $ 21
Jan 16, 12 PM $ 0.000514
+0.30%
$ 512,818 $ 21
Jan 16, 11 AM $ 0.000513
+0.16%
$ 511,526 $ 21
Jan 16, 10 AM $ 0.000512
-0.34%
$ 510,840 $ 21
Jan 16, 9 AM $ 0.000514
-0.11%
$ 512,760 $ 38
Jan 16, 8 AM $ 0.000515
+0.24%
$ 513,463 $ 38
Jan 16, 7 AM $ 0.000513
-0.28%
$ 511,785 $ 38
Jan 16, 6 AM $ 0.000515
+1.49%
$ 512,940 $ 38
Jan 16, 5 AM $ 0.000506
+0.47%
$ 504,633 $ 37
Jan 16, 4 AM $ 0.000505
-1.85%
$ 503,526 $ 32
Jan 16, 3 AM $ 0.000515
-0.07%
$ 513,158 $ 32
Jan 16, 2 AM $ 0.000515
-0.45%
$ 513,656 $ 32
Jan 16, 1 AM $ 0.000517
-0.12%
$ 515,741 $ 35
Jan 16, 12 AM $ 0.000519
+0.19%
$ 517,246 $ 120
Jan 15, 11 PM $ 0.000517
+0.17%
$ 515,145 $ 120
Jan 15, 10 PM $ 0.000517
+0.42%
$ 515,490 $ 125
Jan 15, 9 PM $ 0.000515
+0.36%
$ 512,883 $ 127
Jan 15, 8 PM $ 0.000513
+1.32%
$ 511,467 $ 127
Jan 15, 7 PM $ 0.000507
-1.59%
$ 505,643 $ 126
Jan 15, 6 PM $ 0.000515
-0.78%
$ 512,926 $ 145
Jan 15, 5 PM $ 0.000522
+0.07%
$ 520,269 $ 146
Jan 15, 4 PM $ 0.00052
+0.70%
$ 518,533 $ 146
Jan 15, 3 PM $ 0.000521
-0.84%
$ 519,482 $ 146
Jan 15, 2 PM $ 0.000525
-1.95%
$ 522,841 $ 147
Jan 15, 1 PM $ 0.000534
+2.09%
$ 532,408 $ 137
Jan 15, 12 PM $ 0.000521
+0.02%
$ 519,136 $ 60
Jan 15, 11 AM $ 0.000521
-0.49%
$ 519,231 $ 108
Jan 15, 10 AM $ 0.000523
-0.04%
$ 521,652 $ 143
Jan 15, 9 AM $ 0.00052
+0.53%
$ 518,324 $ 141
Jan 15, 8 AM $ 0.000517
+0.00%
$ 514,936 $ 141