$TRUST ME BROs by Virtuals Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.000285
-0.37%
$283,618 $77
Feb 16, 2 AM $0.000286
-0.15%
$284,796 $77
Feb 16, 1 AM $0.000286
-0.04%
$285,576 $77
Feb 16, 12 AM $0.000287
+0.16%
$285,866 $85
Feb 15, 11 PM $0.000286
-0.52%
$285,374 $84
Feb 15, 10 PM $0.000287
+0.42%
$286,162 $38
Feb 15, 9 PM $0.000286
+0.39%
$285,154 $38
Feb 15, 8 PM $0.000285
+0.49%
$284,163 $37
Feb 15, 7 PM $0.000284
-0.72%
$283,158 $37
Feb 15, 6 PM $0.000287
-0.16%
$286,064 $37
Feb 15, 5 PM $0.000292
-0.52%
$291,108 $59
Feb 15, 4 PM $0.000293
-0.15%
$292,389 $60
Feb 15, 3 PM $0.000293
-0.15%
$292,434 $60
Feb 15, 2 PM $0.000293
-0.25%
$291,969 $78
Feb 15, 1 PM $0.000294
-2.02%
$293,452 $79
Feb 15, 12 PM $0.00031
-0.78%
$309,451 $55
Feb 15, 11 AM $0.000313
-0.04%
$311,814 $1,221
Feb 15, 10 AM $0.000313
-0.42%
$312,072 $1,220
Feb 15, 9 AM $0.000308
-0.03%
$307,141 $1,229
Feb 15, 8 AM $0.000314
-1.21%
$313,424 $1,253
Feb 15, 7 AM $0.000318
+0.13%
$316,937 $1,712
Feb 15, 6 AM $0.000318
-0.02%
$317,436 $1,716
Feb 15, 5 AM $0.000318
+0.56%
$317,274 $1,716
Feb 15, 4 AM $0.000316
+0.94%
$315,190 $1,719
Feb 15, 3 AM $0.000313
-0.03%
$312,247 $1,734
Feb 15, 2 AM $0.000319
+0.02%
$317,817 $1,744
Feb 15, 1 AM $0.000319
+2.10%
$317,802 $1,723
Feb 15, 12 AM $0.000312
-0.96%
$311,252 $1,722
Feb 14, 11 PM $0.000315
-2.17%
$314,280 $1,585
Feb 14, 10 PM $0.000322
+0.33%
$321,379 $625
Feb 14, 9 PM $0.000321
-0.38%
$319,734 $625
Feb 14, 8 PM $0.000321
-0.16%
$320,450 $625
Feb 14, 7 PM $0.000322
-0.49%
$320,532 $625
Feb 14, 6 PM $0.000323
+0.05%
$322,122 $626
Feb 14, 5 PM $0.000323
+1.25%
$322,040 $625
Feb 14, 4 PM $0.000312
-0.54%
$311,339 $279
Feb 14, 3 PM $0.000314
+0.08%
$312,875 $280
Feb 14, 2 PM $0.000316
-1.29%
$314,986 $264
Feb 14, 1 PM $0.00032
-0.03%
$319,105 $453
Feb 14, 12 PM $0.000322
-0.93%
$320,734 $457
Feb 14, 11 AM $0.000324
-0.55%
$323,271 $466
Feb 14, 10 AM $0.000326
+1.12%
$325,105 $460
Feb 14, 9 AM $0.000321
+1.69%
$318,883 $430
Feb 14, 8 AM $0.000316
+5.62%
$314,865 $412
Feb 14, 7 AM $0.000298
-0.09%
$297,282 $348
Feb 14, 6 AM $0.000293
-2.20%
$292,315 $347
Feb 14, 5 AM $0.000307
+0.00%
$305,637 $346
Feb 14, 4 AM $0.000307
+0.68%
$305,679 $346
Feb 14, 3 AM $0.000305
+2.20%
$303,633 $318
Feb 14, 2 AM $0.000298
+1.36%
$297,099 $314