$TRUST ME BROs by Virtuals Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00052
+0.53%
$ 518,324 $ 141
Jan 15, 8 AM $ 0.000517
+0.00%
$ 514,936 $ 141
Jan 15, 7 AM $ 0.000516
+0.32%
$ 514,244 $ 144
Jan 15, 6 AM $ 0.000515
+0.02%
$ 513,230 $ 144
Jan 15, 5 AM $ 0.000514
+0.13%
$ 512,590 $ 155
Jan 15, 4 AM $ 0.000513
+0.68%
$ 511,243 $ 154
Jan 15, 3 AM $ 0.000512
-0.21%
$ 509,941 $ 156
Jan 15, 2 AM $ 0.000513
-0.02%
$ 511,035 $ 2,160
Jan 15, 1 AM $ 0.000516
-0.04%
$ 514,431 $ 2,161
Jan 15, 12 AM $ 0.000516
-0.61%
$ 514,796 $ 2,248
Jan 14, 11 PM $ 0.00052
-0.02%
$ 517,988 $ 2,223
Jan 14, 10 PM $ 0.00052
-3.05%
$ 518,359 $ 2,253
Jan 14, 9 PM $ 0.000537
-0.03%
$ 534,913 $ 2,181
Jan 14, 8 PM $ 0.000536
+1.48%
$ 534,200 $ 2,182
Jan 14, 7 PM $ 0.000528
+2.00%
$ 526,436 $ 2,182
Jan 14, 6 PM $ 0.000518
-3.86%
$ 516,600 $ 2,170
Jan 14, 5 PM $ 0.000539
-2.38%
$ 537,558 $ 2,251
Jan 14, 4 PM $ 0.000552
+1.46%
$ 550,679 $ 2,154
Jan 14, 3 PM $ 0.000546
+0.71%
$ 544,533 $ 2,153
Jan 14, 2 PM $ 0.000541
+0.48%
$ 539,638 $ 2,171
Jan 14, 1 PM $ 0.000539
+0.24%
$ 537,086 $ 2,187
Jan 14, 12 PM $ 0.000524
+0.00%
$ 522,742 $ 2,182
Jan 14, 11 AM $ 0.000526
-6.50%
$ 524,837 $ 2,169
Jan 14, 10 AM $ 0.000563
-0.46%
$ 561,261 $ 274
Jan 14, 9 AM $ 0.000566
-0.28%
$ 564,226 $ 286
Jan 14, 8 AM $ 0.000568
+0.73%
$ 566,636 $ 291
Jan 14, 7 AM $ 0.000565
-0.12%
$ 562,758 $ 264
Jan 14, 6 AM $ 0.000565
-0.10%
$ 562,929 $ 577
Jan 14, 5 AM $ 0.000567
-1.57%
$ 565,387 $ 577
Jan 14, 4 AM $ 0.000577
+0.19%
$ 575,273 $ 1,234
Jan 14, 3 AM $ 0.000574
-0.31%
$ 571,869 $ 1,264
Jan 14, 2 AM $ 0.000575
+0.19%
$ 573,617 $ 1,279
Jan 14, 1 AM $ 0.000576
-1.52%
$ 573,935 $ 1,287
Jan 14, 12 AM $ 0.000585
+2.96%
$ 582,986 $ 1,266
Jan 13, 11 PM $ 0.000568
+2.39%
$ 566,295 $ 1,470
Jan 13, 10 PM $ 0.000553
+3.25%
$ 551,267 $ 1,418
Jan 13, 9 PM $ 0.000537
+0.15%
$ 535,756 $ 1,397
Jan 13, 8 PM $ 0.000537
-2.50%
$ 535,333 $ 1,434
Jan 13, 7 PM $ 0.00055
+0.18%
$ 548,393 $ 1,420
Jan 13, 6 PM $ 0.000548
+2.43%
$ 546,595 $ 1,415
Jan 13, 5 PM $ 0.000535
-2.58%
$ 533,653 $ 1,415
Jan 13, 4 PM $ 0.000547
-1.21%
$ 545,648 $ 1,404
Jan 13, 3 PM $ 0.000554
-0.06%
$ 551,950 $ 1,406
Jan 13, 2 PM $ 0.000554
+1.74%
$ 551,837 $ 1,405
Jan 13, 1 PM $ 0.000541
+3.03%
$ 538,954 $ 1,347
Jan 13, 12 PM $ 0.000525
+0.08%
$ 522,984 $ 4,419
Jan 13, 11 AM $ 0.000537
+0.01%
$ 535,192 $ 4,425
Jan 13, 10 AM $ 0.000537
+1.91%
$ 535,283 $ 4,425
Jan 13, 9 AM $ 0.000526
+0.85%
$ 523,990 $ 4,328
Jan 13, 8 AM $ 0.000518
+0.01%
$ 516,257 $ 4,261