$TRUST ME BROs by Virtuals Historical Data

TRUST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000517
+0.51%
$ 515,469 $ 4,254
Jan 13, 6 AM $ 0.000515
+0.00%
$ 512,867 $ 3,874
Jan 13, 5 AM $ 0.000515
+4.29%
$ 512,904 $ 3,874
Jan 13, 4 AM $ 0.000493
-0.13%
$ 491,797 $ 3,426
Jan 13, 3 AM $ 0.000495
-1.79%
$ 493,519 $ 3,387
Jan 13, 2 AM $ 0.000505
-0.18%
$ 503,789 $ 3,459
Jan 13, 1 AM $ 0.000507
-3.41%
$ 505,369 $ 3,325
Jan 13, 12 AM $ 0.000512
+0.01%
$ 510,604 $ 3,438
Jan 12, 11 PM $ 0.000525
+1.98%
$ 523,132 $ 3,430
Jan 12, 10 PM $ 0.000515
-0.02%
$ 512,994 $ 3,379
Jan 12, 9 PM $ 0.000517
-3.76%
$ 515,504 $ 3,387
Jan 12, 8 PM $ 0.000539
-0.12%
$ 536,840 $ 3,263
Jan 12, 7 PM $ 0.000539
+0.28%
$ 537,316 $ 3,264
Jan 12, 6 PM $ 0.00054
+0.62%
$ 538,258 $ 3,264
Jan 12, 5 PM $ 0.000539
-0.71%
$ 537,128 $ 3,264
Jan 12, 4 PM $ 0.000538
+0.01%
$ 535,838 $ 3,264
Jan 12, 3 PM $ 0.000535
-0.31%
$ 533,664 $ 3,263
Jan 12, 2 PM $ 0.000529
-0.02%
$ 527,500 $ 3,177
Jan 12, 1 PM $ 0.000529
-2.05%
$ 527,615 $ 3,177
Jan 12, 12 PM $ 0.000541
+1.22%
$ 538,994 $ 3,184
Jan 12, 11 AM $ 0.000534
-1.22%
$ 532,528 $ 3,181
Jan 12, 10 AM $ 0.000541
+1.93%
$ 539,525 $ 3,163
Jan 12, 9 AM $ 0.000531
-0.01%
$ 529,298 $ 3,162
Jan 12, 8 AM $ 0.000531
-1.20%
$ 529,428 $ 3,180
Jan 12, 7 AM $ 0.000539
-2.80%
$ 537,199 $ 3,272
Jan 12, 6 AM $ 0.000555
-0.09%
$ 552,773 $ 3,161
Jan 12, 5 AM $ 0.000556
+0.15%
$ 554,309 $ 3,161
Jan 12, 4 AM $ 0.000554
-0.02%
$ 552,550 $ 3,161
Jan 12, 3 AM $ 0.000556
+0.46%
$ 554,135 $ 3,161
Jan 12, 2 AM $ 0.000552
+3.40%
$ 550,633 $ 3,161
Jan 12, 1 AM $ 0.000534
+0.01%
$ 532,544 $ 3,158
Jan 12, 12 AM $ 0.000535
-2.88%
$ 533,606 $ 3,152
Jan 11, 11 PM $ 0.00055
-0.06%
$ 548,703 $ 3,240
Jan 11, 10 PM $ 0.000551
+0.85%
$ 548,873 $ 3,240
Jan 11, 9 PM $ 0.000546
-0.64%
$ 544,274 $ 3,240
Jan 11, 8 PM $ 0.00055
-3.13%
$ 548,332 $ 3,211
Jan 11, 7 PM $ 0.000569
+0.12%
$ 567,048 $ 3,298
Jan 11, 6 PM $ 0.000568
-0.02%
$ 566,478 $ 3,298
Jan 11, 5 PM $ 0.000569
-0.19%
$ 567,511 $ 3,298
Jan 11, 4 PM $ 0.000569
+0.79%
$ 567,660 $ 3,298
Jan 11, 3 PM $ 0.000565
+0.00%
$ 563,200 $ 3,298
Jan 11, 2 PM $ 0.000567
+0.12%
$ 564,755 $ 3,299
Jan 11, 1 PM $ 0.000566
-0.02%
$ 564,459 $ 3,333
Jan 11, 12 PM $ 0.000566
+0.09%
$ 564,167 $ 3,333
Jan 11, 11 AM $ 0.000565
+0.03%
$ 563,614 $ 3,333
Jan 11, 10 AM $ 0.000565
-1.99%
$ 563,544 $ 3,333
Jan 11, 9 AM $ 0.000577
-0.01%
$ 574,973 $ 3,334
Jan 11, 8 AM $ 0.000577
+3.97%
$ 575,031 $ 3,314
Jan 11, 7 AM $ 0.000555
+0.02%
$ 553,163 $ 7
Jan 11, 6 AM $ 0.000555
-0.21%
$ 552,867 $ 7