$TRUST ME BROs by Virtuals Historical Data

TRUST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.000298
+1.36%
$297,099 $314
Feb 14, 1 AM $0.000294
+0.95%
$292,855 $290
Feb 14, 12 AM $0.000291
+2.87%
$290,101 $258
Feb 13, 11 PM $0.000282
-0.17%
$281,187 $31
Feb 13, 10 PM $0.000282
-0.09%
$281,263 $10
Feb 13, 9 PM $0.000283
+0.34%
$281,757 $10
Feb 13, 8 PM $0.000282
-0.72%
$280,717 $10
Feb 13, 7 PM $0.000283
-0.24%
$282,178 $24
Feb 13, 6 PM $0.000284
+0.03%
$282,839 $24
Feb 13, 5 PM $0.000284
-0.33%
$282,762 $24
Feb 13, 4 PM $0.000284
+1.59%
$283,095 $24
Feb 13, 3 PM $0.000276
+1.03%
$274,878 $24
Feb 13, 2 PM $0.000272
+0.19%
$271,433 $24
Feb 13, 1 PM $0.000271
+1.56%
$270,368 $22
Feb 13, 12 PM $0.000268
-0.23%
$266,760 $20
Feb 13, 11 AM $0.000269
-1.86%
$267,878 $20
Feb 13, 10 AM $0.000274
-0.08%
$273,036 $21
Feb 13, 9 AM $0.000274
+0.15%
$273,067 $21
Feb 13, 8 AM $0.000272
+0.53%
$271,234 $38
Feb 13, 7 AM $0.000271
+0.22%
$269,900 $45
Feb 13, 6 AM $0.000269
-0.60%
$268,510 $45
Feb 13, 5 AM $0.000271
-0.51%
$270,154 $45
Feb 13, 4 AM $0.000273
+0.09%
$271,980 $46
Feb 13, 3 AM $0.000273
+0.31%
$272,130 $46
Feb 13, 2 AM $0.000272
-0.02%
$270,639 $45
Feb 13, 1 AM $0.000272
+0.70%
$271,102 $45
Feb 13, 12 AM $0.000271
-0.47%
$269,903 $45
Feb 12, 11 PM $0.000272
+0.23%
$271,029 $45
Feb 12, 10 PM $0.00027
+0.25%
$268,718 $45
Feb 12, 9 PM $0.000269
+0.45%
$268,031 $45
Feb 12, 8 PM $0.000269
-0.46%
$267,668 $45
Feb 12, 7 PM $0.00027
+0.71%
$269,619 $45
Feb 12, 6 PM $0.000267
+0.08%
$266,567 $92
Feb 12, 5 PM $0.000268
+0.67%
$267,335 $92
Feb 12, 4 PM $0.000268
-1.82%
$266,737 $92
Feb 12, 3 PM $0.000274
-0.67%
$272,850 $93
Feb 12, 2 PM $0.000275
-0.14%
$274,530 $93
Feb 12, 1 PM $0.000276
-0.27%
$274,811 $93
Feb 12, 12 PM $0.000277
-2.08%
$276,118 $92
Feb 12, 11 AM $0.000283
+1.24%
$282,180 $85
Feb 12, 10 AM $0.000279
+3.97%
$278,067 $79
Feb 12, 9 AM $0.000268
+0.59%
$267,093 $35
Feb 12, 8 AM $0.000266
+1.90%
$265,446 $19
Feb 12, 7 AM $0.000262
+0.19%
$260,917 $9
Feb 12, 5 AM $0.000257
-0.09%
$256,525 $2
Feb 12, 4 AM $0.000258
+0.20%
$256,951 $2
Feb 12, 3 AM $0.000257
+0.22%
$256,462 $2
Feb 12, 2 AM $0.000257
+0.04%
$256,607 $2
Feb 12, 1 AM $0.000258
+0.63%
$257,313 $2
Feb 12, 12 AM $0.000256
+0.88%
$255,402 $2