$TRUST ME BROs by Virtuals Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000555
+0.02%
$ 553,163 $ 7
Jan 11, 6 AM $ 0.000555
-0.21%
$ 552,867 $ 7
Jan 11, 5 AM $ 0.000555
+0.06%
$ 553,612 $ 7
Jan 11, 4 AM $ 0.000555
-0.03%
$ 553,214 $ 13
Jan 11, 3 AM $ 0.000555
+0.03%
$ 553,092 $ 3,142
Jan 11, 2 AM $ 0.000555
+0.06%
$ 553,070 $ 3,143
Jan 11, 1 AM $ 0.000554
+0.12%
$ 552,574 $ 3,142
Jan 11, 12 AM $ 0.000554
+0.12%
$ 552,414 $ 3,142
Jan 10, 11 PM $ 0.000549
+0.00%
$ 547,240 $ 3,142
Jan 10, 10 PM $ 0.000549
-1.06%
$ 547,235 $ 3,139
Jan 10, 9 PM $ 0.000555
-0.03%
$ 553,548 $ 9
Jan 10, 8 PM $ 0.000556
-0.01%
$ 554,072 $ 9
Jan 10, 7 PM $ 0.000556
-0.04%
$ 554,094 $ 3,141
Jan 10, 6 PM $ 0.000556
-0.10%
$ 554,352 $ 3,141
Jan 10, 5 PM $ 0.000557
+0.04%
$ 555,104 $ 3,141
Jan 10, 4 PM $ 0.000556
-0.01%
$ 554,488 $ 3,230
Jan 10, 3 PM $ 0.000556
-2.14%
$ 554,216 $ 3,232
Jan 10, 2 PM $ 0.000568
+2.26%
$ 566,353 $ 3,232
Jan 10, 1 PM $ 0.000555
-0.02%
$ 553,620 $ 95
Jan 10, 12 PM $ 0.000555
+0.00%
$ 553,603 $ 3,225
Jan 10, 11 AM $ 0.000556
+0.01%
$ 553,939 $ 3,225
Jan 10, 10 AM $ 0.000555
+0.07%
$ 553,399 $ 3,225
Jan 10, 9 AM $ 0.000555
+1.46%
$ 552,746 $ 3,225
Jan 10, 8 AM $ 0.000547
+0.00%
$ 544,802 $ 3,224
Jan 10, 7 AM $ 0.000547
-1.40%
$ 544,809 $ 3,222
Jan 10, 6 AM $ 0.000554
+2.23%
$ 552,435 $ 3,155
Jan 10, 5 AM $ 0.000542
+0.00%
$ 540,396 $ 3,153
Jan 10, 4 AM $ 0.000542
-2.57%
$ 540,401 $ 3,147
Jan 10, 3 AM $ 0.000557
+0.08%
$ 555,011 $ 93
Jan 10, 2 AM $ 0.000557
+0.01%
$ 555,604 $ 93
Jan 10, 1 AM $ 0.000557
+0.12%
$ 555,344 $ 110
Jan 10, 12 AM $ 0.000557
-0.13%
$ 554,994 $ 109
Jan 9, 11 PM $ 0.000557
+0.23%
$ 555,487 $ 3,321
Jan 9, 10 PM $ 0.000556
+0.03%
$ 554,193 $ 3,321
Jan 9, 9 PM $ 0.000557
+0.23%
$ 555,021 $ 3,321
Jan 9, 8 PM $ 0.000556
+0.32%
$ 554,637 $ 3,336
Jan 9, 7 PM $ 0.000554
-2.12%
$ 552,563 $ 3,340
Jan 9, 6 PM $ 0.000566
-0.03%
$ 564,481 $ 3,344
Jan 9, 5 PM $ 0.000571
+0.73%
$ 568,970 $ 3,345
Jan 9, 4 PM $ 0.000568
-0.63%
$ 565,687 $ 3,294
Jan 9, 3 PM $ 0.000571
+0.85%
$ 569,321 $ 3,247
Jan 9, 2 PM $ 0.00057
-0.70%
$ 567,722 $ 2,101
Jan 9, 1 PM $ 0.000569
+0.11%
$ 567,648 $ 2,094
Jan 9, 12 PM $ 0.000569
-0.48%
$ 567,100 $ 118
Jan 9, 11 AM $ 0.000572
+0.11%
$ 570,452 $ 2,104
Jan 9, 10 AM $ 0.000571
+0.03%
$ 569,394 $ 2,104
Jan 9, 9 AM $ 0.000572
+0.28%
$ 570,105 $ 2,104
Jan 9, 8 AM $ 0.000574
+1.90%
$ 572,335 $ 2,111
Jan 9, 7 AM $ 0.000563
-0.02%
$ 561,650 $ 2,109
Jan 9, 6 AM $ 0.000564
-2.22%
$ 561,760 $ 2,112