$TRUST ME BROs by Virtuals Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.000256
+0.88%
$255,402 $2
Feb 11, 11 PM $0.000254
-0.58%
$253,226 $1
Feb 11, 10 PM $0.000256
-0.36%
$255,662 $2
Feb 11, 9 PM $0.000259
+1.34%
$258,292 $2
Feb 11, 8 PM $0.000255
-0.38%
$253,876 $2
Feb 11, 7 PM $0.000255
-0.06%
$254,027 $2
Feb 11, 6 PM $0.000254
+0.23%
$253,077 $1
Feb 11, 5 PM $0.000253
+0.91%
$252,595 $1
Feb 11, 4 PM $0.000252
-0.03%
$251,419 $1
Feb 11, 3 PM $0.000252
-1.28%
$251,460 $1
Feb 11, 2 PM $0.000258
+0.68%
$256,685 $2
Feb 11, 1 PM $0.000256
+0.25%
$255,361 $2
Feb 11, 12 PM $0.000256
+0.03%
$254,984 $2
Feb 11, 11 AM $0.000255
+0.70%
$254,344 $2
Feb 11, 10 AM $0.000254
-0.23%
$253,310 $2
Feb 11, 9 AM $0.000255
-0.02%
$254,067 $2
Feb 11, 8 AM $0.000255
-0.29%
$254,414 $2
Feb 11, 7 AM $0.000256
+0.25%
$254,787 $2
Feb 11, 6 AM $0.000256
-0.90%
$255,386 $2
Feb 11, 5 AM $0.000259
-0.05%
$257,927 $2
Feb 11, 12 AM $0.000264
+0.19%
$263,426 $2
Feb 10, 11 PM $0.000263
+0.14%
$262,614 $2
Feb 10, 10 PM $0.000263
+0.50%
$262,645 $2
Feb 10, 9 PM $0.000262
-0.16%
$261,345 $2
Feb 10, 8 PM $0.000263
-0.27%
$261,771 $2
Feb 10, 7 PM $0.000264
+0.80%
$263,190 $2
Feb 10, 6 PM $0.000263
-1.24%
$261,802 $5
Feb 10, 5 PM $0.000266
+0.72%
$265,406 $5
Feb 10, 4 PM $0.000265
+0.46%
$264,629 $5
Feb 10, 3 PM $0.000265
+0.85%
$263,744 $5
Feb 10, 2 PM $0.000264
-0.09%
$262,794 $5
Feb 10, 1 PM $0.000264
+0.64%
$263,040 $5
Feb 10, 12 PM $0.000262
-0.03%
$260,965 $11
Feb 10, 11 AM $0.000263
+0.01%
$262,441 $11
Feb 10, 10 AM $0.000263
-0.06%
$262,098 $11
Feb 10, 9 AM $0.000264
+0.27%
$262,811 $11
Feb 10, 8 AM $0.000263
+0.10%
$262,104 $11
Feb 10, 7 AM $0.000263
+0.53%
$261,924 $11
Feb 10, 6 AM $0.000266
-0.81%
$264,820 $5
Feb 10, 5 AM $0.00027
-0.24%
$268,824 $10
Feb 10, 4 AM $0.00027
+0.10%
$268,957 $10
Feb 10, 3 AM $0.000269
-2.13%
$268,470 $10
Feb 10, 2 AM $0.000275
-0.46%
$274,170 $10
Feb 10, 1 AM $0.000274
+0.54%
$273,334 $10
Feb 10, 12 AM $0.000273
-1.18%
$271,699 $7
Feb 9, 11 PM $0.000277
-0.11%
$275,782 $4
Feb 9, 10 PM $0.000278
+0.03%
$276,616 $4
Feb 9, 9 PM $0.000275
-1.41%
$273,970 $4
Feb 9, 8 PM $0.000279
-0.22%
$277,904 $4
Feb 9, 7 PM $0.000279
+0.32%
$278,446 $4