$TRUST ME BROs by Virtuals Historical Data

TRUST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000564
-2.22%
$ 561,760 $ 2,112
Jan 9, 5 AM $ 0.000577
+0.07%
$ 574,898 $ 2,054
Jan 9, 4 AM $ 0.000578
+0.23%
$ 575,753 $ 2,055
Jan 9, 3 AM $ 0.000576
+2.53%
$ 574,413 $ 2,069
Jan 9, 2 AM $ 0.000562
+0.02%
$ 560,164 $ 2,077
Jan 9, 1 AM $ 0.000561
-3.85%
$ 559,530 $ 2,066
Jan 9, 12 AM $ 0.000582
-0.12%
$ 580,594 $ 2,094
Jan 8, 11 PM $ 0.000585
+0.17%
$ 582,918 $ 2,108
Jan 8, 10 PM $ 0.000585
+1.73%
$ 583,271 $ 2,108
Jan 8, 9 PM $ 0.000575
+1.11%
$ 573,255 $ 2,105
Jan 8, 8 PM $ 0.000569
-1.92%
$ 566,958 $ 2,092
Jan 8, 7 PM $ 0.00058
-0.35%
$ 578,121 $ 2,097
Jan 8, 6 PM $ 0.000582
-2.26%
$ 580,268 $ 2,142
Jan 8, 5 PM $ 0.000604
+0.02%
$ 602,265 $ 2,143
Jan 8, 4 PM $ 0.000604
+0.61%
$ 602,021 $ 2,153
Jan 8, 3 PM $ 0.000598
+9.00%
$ 596,047 $ 2,141
Jan 8, 2 PM $ 0.000551
-0.84%
$ 548,939 $ 1,959
Jan 8, 1 PM $ 0.000556
+0.06%
$ 553,730 $ 1,959
Jan 8, 12 PM $ 0.000557
-0.32%
$ 554,767 $ 1,959
Jan 8, 11 AM $ 0.000559
+0.51%
$ 557,657 $ 1,960
Jan 8, 10 AM $ 0.000557
+0.01%
$ 554,846 $ 1,959
Jan 8, 9 AM $ 0.000574
-0.02%
$ 571,838 $ 1,962
Jan 8, 8 AM $ 0.000574
+2.84%
$ 572,020 $ 1,955
Jan 8, 7 AM $ 0.000556
-0.03%
$ 554,493 $ 1,875
Jan 8, 6 AM $ 0.000556
-0.99%
$ 554,102 $ 1,875
Jan 8, 5 AM $ 0.000562
+2.27%
$ 560,364 $ 1,874
Jan 8, 4 AM $ 0.00055
+0.04%
$ 547,932 $ 1,874
Jan 8, 3 AM $ 0.00055
-1.47%
$ 547,900 $ 1,860
Jan 8, 2 AM $ 0.000558
-3.35%
$ 556,454 $ 1,877
Jan 8, 1 AM $ 0.000578
+2.44%
$ 576,532 $ 1,902
Jan 8, 12 AM $ 0.000565
+0.01%
$ 562,693 $ 1,911
Jan 7, 11 PM $ 0.000566
-2.69%
$ 564,040 $ 1,914
Jan 7, 10 PM $ 0.000582
+0.19%
$ 579,944 $ 1,982
Jan 7, 9 PM $ 0.000573
+0.02%
$ 571,598 $ 1,980
Jan 7, 8 PM $ 0.000579
-0.22%
$ 576,703 $ 1,981
Jan 7, 7 PM $ 0.000579
-0.38%
$ 577,127 $ 1,959
Jan 7, 6 PM $ 0.000582
+2.08%
$ 580,142 $ 1,960
Jan 7, 5 PM $ 0.00057
-0.01%
$ 568,396 $ 1,955
Jan 7, 4 PM $ 0.000572
-0.69%
$ 570,177 $ 1,955
Jan 7, 3 PM $ 0.000576
-2.09%
$ 574,527 $ 1,258
Jan 7, 2 PM $ 0.000589
-3.81%
$ 586,863 $ 1,255
Jan 7, 1 PM $ 0.000613
+0.29%
$ 611,271 $ 1,424
Jan 7, 12 PM $ 0.000612
-0.05%
$ 609,963 $ 1,424
Jan 7, 11 AM $ 0.000612
+0.14%
$ 610,305 $ 1,424
Jan 7, 10 AM $ 0.000611
+0.12%
$ 608,791 $ 84
Jan 7, 9 AM $ 0.000614
-0.82%
$ 611,884 $ 85
Jan 7, 8 AM $ 0.00062
+0.01%
$ 617,509 $ 85
Jan 7, 7 AM $ 0.00062
+0.34%
$ 618,203 $ 98
Jan 7, 6 AM $ 0.00062
+0.13%
$ 617,712 $ 1,439
Jan 7, 5 AM $ 0.000619
-0.20%
$ 617,205 $ 1,452