$TRUST ME BROs by Virtuals Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000619
-0.20%
$ 617,205 $ 1,452
Jan 7, 4 AM $ 0.000621
-0.10%
$ 618,753 $ 1,481
Jan 7, 3 AM $ 0.000623
+0.44%
$ 621,241 $ 1,490
Jan 7, 2 AM $ 0.000618
+2.07%
$ 616,209 $ 1,497
Jan 7, 1 AM $ 0.000606
-2.15%
$ 604,333 $ 1,490
Jan 7, 12 AM $ 0.000622
-1.45%
$ 619,640 $ 1,467
Jan 6, 11 PM $ 0.000631
-3.10%
$ 629,374 $ 1,480
Jan 6, 10 PM $ 0.000652
-0.35%
$ 649,523 $ 1,699
Jan 6, 9 PM $ 0.000651
+5.33%
$ 649,209 $ 1,646
Jan 6, 8 PM $ 0.000617
+0.50%
$ 614,977 $ 1,976
Jan 6, 7 PM $ 0.000614
+0.08%
$ 612,125 $ 1,976
Jan 6, 6 PM $ 0.000613
-0.63%
$ 611,058 $ 1,983
Jan 6, 5 PM $ 0.000619
+0.24%
$ 616,782 $ 1,984
Jan 6, 4 PM $ 0.000617
-0.04%
$ 615,411 $ 2,003
Jan 6, 3 PM $ 0.000618
-1.16%
$ 616,159 $ 2,030
Jan 6, 2 PM $ 0.000626
+0.22%
$ 623,530 $ 2,078
Jan 6, 1 PM $ 0.000624
+1.20%
$ 622,137 $ 2,077
Jan 6, 12 PM $ 0.000617
+0.02%
$ 615,175 $ 2,044
Jan 6, 11 AM $ 0.000617
+0.37%
$ 614,911 $ 2,082
Jan 6, 10 AM $ 0.000615
+0.21%
$ 612,650 $ 2,081
Jan 6, 9 AM $ 0.000614
+2.11%
$ 612,267 $ 2,087
Jan 6, 8 AM $ 0.000601
-0.16%
$ 599,550 $ 2,090
Jan 6, 7 AM $ 0.000608
+0.07%
$ 606,148 $ 2,111
Jan 6, 6 AM $ 0.000607
-0.66%
$ 605,102 $ 2,025
Jan 6, 5 AM $ 0.000614
-4.17%
$ 612,264 $ 2,039
Jan 6, 4 AM $ 0.00064
+2.20%
$ 638,161 $ 2,068
Jan 6, 3 AM $ 0.000626
+0.84%
$ 624,256 $ 1,994
Jan 6, 2 AM $ 0.00062
+2.18%
$ 618,333 $ 2,001
Jan 6, 1 AM $ 0.000609
+1.00%
$ 607,302 $ 1,876
Jan 6, 12 AM $ 0.000605
-1.32%
$ 603,376 $ 1,875
Jan 5, 11 PM $ 0.000611
-0.09%
$ 608,952 $ 1,867
Jan 5, 10 PM $ 0.000611
+0.64%
$ 609,387 $ 1,867
Jan 5, 9 PM $ 0.000609
-0.34%
$ 619,234 $ 1,804
Jan 5, 8 PM $ 0.000612
-1.02%
$ 610,403 $ 1,791
Jan 5, 7 PM $ 0.000619
-1.26%
$ 616,945 $ 1,795
Jan 5, 6 PM $ 0.000627
+4.67%
$ 624,885 $ 1,730
Jan 5, 5 PM $ 0.000598
-0.06%
$ 595,982 $ 1,708
Jan 5, 4 PM $ 0.000599
-2.49%
$ 597,365 $ 1,690
Jan 5, 3 PM $ 0.000616
-1.41%
$ 614,164 $ 1,295
Jan 5, 2 PM $ 0.000625
+5.13%
$ 622,706 $ 741
Jan 5, 1 PM $ 0.000596
-0.28%
$ 594,476 $ 318
Jan 5, 12 PM $ 0.000598
+0.10%
$ 596,544 $ 320
Jan 5, 11 AM $ 0.000598
+0.89%
$ 595,687 $ 299
Jan 5, 10 AM $ 0.000593
-2.73%
$ 591,390 $ 298
Jan 5, 9 AM $ 0.00061
+0.14%
$ 608,165 $ 464
Jan 5, 8 AM $ 0.00061
+0.42%
$ 608,514 $ 464
Jan 5, 7 AM $ 0.000606
+2.27%
$ 603,867 $ 473
Jan 5, 6 AM $ 0.00059
+1.09%
$ 588,114 $ 408
Jan 5, 5 AM $ 0.000585
+0.03%
$ 583,355 $ 392
Jan 5, 4 AM $ 0.000586
-0.66%
$ 583,665 $ 402