$TRUST ME BROs by Virtuals Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.000286
+0.93%
$285,218 $16
Feb 7, 5 PM $0.000284
+1.21%
$283,547 $9
Feb 7, 4 PM $0.000283
+0.30%
$282,020 $206
Feb 7, 3 PM $0.000283
+1.75%
$281,734 $206
Feb 7, 2 PM $0.000278
-0.96%
$276,889 $216
Feb 7, 1 PM $0.00028
-0.37%
$279,155 $224
Feb 7, 12 PM $0.000283
+3.77%
$281,704 $224
Feb 7, 11 AM $0.000272
+0.08%
$271,011 $227
Feb 7, 10 AM $0.000272
-1.70%
$270,697 $223
Feb 7, 9 AM $0.000276
-0.09%
$275,387 $220
Feb 7, 8 AM $0.000276
+0.13%
$275,560 $220
Feb 7, 7 AM $0.000276
-4.02%
$275,258 $215
Feb 7, 6 AM $0.00029
+0.04%
$289,285 $530
Feb 7, 5 AM $0.00029
+0.08%
$289,558 $531
Feb 7, 4 AM $0.000292
+2.31%
$290,702 $530
Feb 7, 3 AM $0.000285
-0.39%
$284,116 $532
Feb 7, 2 AM $0.000286
-0.23%
$285,512 $28
Feb 7, 1 AM $0.000286
+0.15%
$284,878 $27
Feb 7, 12 AM $0.000284
-1.03%
$283,453 $27
Feb 6, 11 PM $0.000288
-0.37%
$287,360 $28
Feb 6, 10 PM $0.000289
+0.86%
$288,453 $446
Feb 6, 9 PM $0.000286
-0.72%
$284,792 $446
Feb 6, 8 PM $0.000289
+0.73%
$288,534 $446
Feb 6, 7 PM $0.000286
-1.75%
$284,981 $446
Feb 6, 6 PM $0.000291
-0.07%
$290,055 $470
Feb 6, 5 PM $0.000291
+1.80%
$290,372 $470
Feb 6, 4 PM $0.000286
+3.68%
$285,098 $440
Feb 6, 3 PM $0.00028
+2.19%
$279,514 $300
Feb 6, 2 PM $0.000274
+0.90%
$272,647 $274
Feb 6, 1 PM $0.000271
+3.82%
$269,995 $270
Feb 6, 12 PM $0.000261
-2.10%
$260,066 $252
Feb 6, 11 AM $0.000266
+2.41%
$265,607 $256
Feb 6, 10 AM $0.00026
+0.03%
$259,321 $54
Feb 6, 9 AM $0.000258
+1.67%
$257,062 $53
Feb 6, 8 AM $0.000254
-1.02%
$252,986 $1,341
Feb 6, 7 AM $0.000258
-0.37%
$257,151 $1,341
Feb 6, 6 AM $0.000261
-1.31%
$259,812 $1,342
Feb 6, 5 AM $0.000262
+3.52%
$260,673 $1,342
Feb 6, 4 AM $0.000253
+0.04%
$251,773 $1,339
Feb 6, 3 AM $0.000253
+0.01%
$251,757 $1,339
Feb 6, 2 AM $0.000253
-3.85%
$251,767 $1,345
Feb 6, 1 AM $0.000258
+1.15%
$257,271 $1,202
Feb 6, 12 AM $0.000253
+1.10%
$251,707 $1,199
Feb 5, 11 PM $0.00025
-1.90%
$248,979 $1,202
Feb 5, 10 PM $0.000253
+0.03%
$252,218 $1,201
Feb 5, 9 PM $0.000253
+0.88%
$252,207 $1,203
Feb 5, 8 PM $0.000254
-3.13%
$253,060 $1,049
Feb 5, 7 PM $0.000264
+0.43%
$262,830 $1,054
Feb 5, 6 PM $0.000263
-3.27%
$262,330 $1,056
Feb 5, 5 PM $0.000272
-0.07%
$271,469 $1,045