$TRUST ME BROs by Virtuals Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000586
-0.66%
$ 583,665 $ 402
Jan 5, 3 AM $ 0.000589
+2.62%
$ 587,560 $ 399
Jan 5, 2 AM $ 0.000574
+1.85%
$ 571,790 $ 357
Jan 5, 1 AM $ 0.000563
+9.03%
$ 560,712 $ 306
Jan 5, 12 AM $ 0.000515
+0.34%
$ 513,105 $ 224
Jan 4, 11 PM $ 0.000514
+0.19%
$ 512,243 $ 261
Jan 4, 10 PM $ 0.000513
+0.08%
$ 511,753 $ 261
Jan 4, 9 PM $ 0.000514
+0.13%
$ 512,133 $ 262
Jan 4, 8 PM $ 0.000513
+0.31%
$ 511,417 $ 261
Jan 4, 7 PM $ 0.000512
-0.08%
$ 510,205 $ 246
Jan 4, 6 PM $ 0.000512
-0.30%
$ 509,970 $ 247
Jan 4, 5 PM $ 0.000513
+0.01%
$ 511,302 $ 247
Jan 4, 4 PM $ 0.000512
+0.09%
$ 510,514 $ 247
Jan 4, 3 PM $ 0.000507
+0.07%
$ 505,421 $ 244
Jan 4, 2 PM $ 0.000502
+0.09%
$ 500,310 $ 215
Jan 4, 1 PM $ 0.000502
+0.01%
$ 499,918 $ 306
Jan 4, 12 PM $ 0.000502
+0.05%
$ 500,627 $ 305
Jan 4, 11 AM $ 0.000502
+1.83%
$ 500,596 $ 1,608
Jan 4, 10 AM $ 0.000493
-0.17%
$ 491,560 $ 1,604
Jan 4, 9 AM $ 0.000491
+6.47%
$ 489,564 $ 1,508
Jan 4, 8 AM $ 0.000461
-0.26%
$ 459,172 $ 58
Jan 4, 7 AM $ 0.000462
-0.09%
$ 460,153 $ 58
Jan 4, 6 AM $ 0.000463
+0.13%
$ 461,765 $ 92
Jan 4, 5 AM $ 0.000463
-0.06%
$ -- $ 124
Jan 4, 4 AM $ 0.000463
+0.06%
$ -- $ 127
Jan 4, 3 AM $ 0.000462
+0.04%
$ -- $ 185
Jan 4, 2 AM $ 0.000462
-0.02%
$ -- $ 210
Jan 4, 1 AM $ 0.000463
+0.03%
$ -- $ 210
Jan 4, 12 AM $ 0.000462
+0.49%
$ -- $ 234
Jan 3, 11 PM $ 0.000458
+2.75%
$ 456,102 $ 232
Jan 3, 10 PM $ 0.000445
-0.02%
$ 443,569 $ 220
Jan 3, 9 PM $ 0.000445
+0.16%
$ 443,545 $ 220
Jan 3, 8 PM $ 0.000444
-0.11%
$ 442,088 $ 219
Jan 3, 7 PM $ 0.000444
-0.09%
$ 442,285 $ 219
Jan 3, 6 PM $ 0.000444
+0.17%
$ 442,690 $ 219
Jan 3, 5 PM $ 0.000443
-0.05%
$ 441,773 $ 219
Jan 3, 4 PM $ 0.000442
-0.05%
$ 441,050 $ 219
Jan 3, 3 PM $ 0.000443
-0.09%
$ 441,254 $ 219
Jan 3, 2 PM $ 0.000444
+0.26%
$ 442,100 $ 2,191
Jan 3, 1 PM $ 0.000443
+0.14%
$ 441,119 $ 2,191
Jan 3, 12 PM $ 0.000442
+0.06%
$ 440,543 $ 2,193
Jan 3, 11 AM $ 0.000441
-0.26%
$ 439,793 $ 2,201
Jan 3, 10 AM $ 0.000442
+2.12%
$ 440,843 $ 2,199
Jan 3, 9 AM $ 0.000433
-0.22%
$ 431,592 $ 2,200
Jan 3, 8 AM $ 0.000435
-1.84%
$ 433,876 $ 2,204
Jan 3, 7 AM $ 0.000443
-0.16%
$ 441,856 $ 2,218
Jan 3, 6 AM $ 0.000444
-4.77%
$ 442,851 $ 2,205
Jan 3, 5 AM $ 0.000467
+4.11%
$ 465,086 $ 2,233
Jan 3, 3 AM $ 0.000454
+6.97%
$ 453,014 $ 1,954
Jan 2, 10 PM $ 0.000417
+1.71%
$ 415,493 $ 1,647