$TRUST ME BROs by Virtuals Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.000272
-0.07%
$271,469 $1,045
Feb 5, 4 PM $0.000273
-1.21%
$271,634 $1,032
Feb 5, 3 PM $0.00027
-10.37%
$269,250 $221
Feb 5, 2 PM $0.000306
+1.61%
$304,701 $226
Feb 5, 1 PM $0.000301
+0.21%
$299,551 $226
Feb 5, 12 PM $0.000301
+0.92%
$300,168 $226
Feb 5, 11 AM $0.000298
-2.23%
$297,401 $226
Feb 5, 10 AM $0.000305
-2.38%
$304,276 $227
Feb 5, 9 AM $0.000313
+0.92%
$311,699 $11
Feb 5, 8 AM $0.00031
+0.68%
$309,178 $6
Feb 5, 7 AM $0.00031
+1.27%
$308,625 $6
Feb 5, 6 AM $0.000306
-0.69%
$304,694 $6
Feb 5, 5 AM $0.00031
+0.30%
$308,749 $6
Feb 5, 4 AM $0.000309
-0.37%
$307,593 $6
Feb 5, 3 AM $0.00031
-1.10%
$308,623 $124
Feb 5, 2 AM $0.000315
-0.10%
$314,354 $124
Feb 5, 1 AM $0.000317
+0.48%
$316,030 $124
Feb 5, 12 AM $0.000316
-1.08%
$314,804 $124
Feb 4, 11 PM $0.000319
+0.06%
$318,271 $124
Feb 4, 10 PM $0.000319
+2.97%
$318,175 $124
Feb 4, 9 PM $0.000314
-1.27%
$313,354 $120
Feb 4, 8 PM $0.000319
-2.16%
$317,786 $120
Feb 4, 7 PM $0.000316
+1.54%
$315,026 $135
Feb 4, 6 PM $0.000311
+0.87%
$310,168 $124
Feb 4, 5 PM $0.000306
-1.98%
$304,685 $124
Feb 4, 4 PM $0.000312
-0.73%
$310,550 $124
Feb 4, 3 PM $0.000318
-0.91%
$316,492 $133
Feb 4, 2 PM $0.000322
-0.70%
$320,776 $134
Feb 4, 1 PM $0.000324
-0.58%
$323,040 $134
Feb 4, 12 PM $0.000326
-0.72%
$328,042 $134
Feb 4, 11 AM $0.000327
-0.22%
$326,176 $134
Feb 4, 10 AM $0.000328
-0.26%
$326,901 $134
Feb 4, 9 AM $0.000329
-0.75%
$327,764 $27
Feb 4, 8 AM $0.000332
-0.11%
$331,136 $27
Feb 4, 7 AM $0.000333
+0.34%
$331,499 $27
Feb 4, 6 AM $0.000331
+0.31%
$329,761 $27
Feb 4, 5 AM $0.00033
-0.08%
$329,431 $27
Feb 4, 4 AM $0.000332
-0.03%
$330,931 $27
Feb 4, 3 AM $0.000331
+0.95%
$330,366 $27
Feb 4, 2 AM $0.000329
-0.26%
$327,578 $29
Feb 4, 1 AM $0.000332
+0.74%
$330,521 $33
Feb 4, 12 AM $0.000328
+1.14%
$326,880 $192
Feb 3, 11 PM $0.000327
+0.20%
$325,515 $192
Feb 3, 10 PM $0.000329
-1.11%
$328,368 $192
Feb 3, 9 PM $0.000333
+1.33%
$332,060 $193
Feb 3, 8 PM $0.000329
+0.53%
$327,603 $192
Feb 3, 7 PM $0.000327
+3.73%
$325,955 $172
Feb 3, 6 PM $0.000315
+1.18%
$314,223 $150
Feb 3, 5 PM $0.000315
-1.13%
$313,612 $147
Feb 3, 4 PM $0.000318
-4.26%
$317,195 $148