$TRUST ME BROs by Virtuals Historical Data

TRUST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.000318
-4.26%
$317,195 $148
Feb 3, 3 PM $0.000332
+3.39%
$331,294 $148
Feb 3, 2 PM $0.000324
-0.31%
$323,049 $7
Feb 3, 1 PM $0.000325
+0.23%
$323,613 $7
Feb 3, 12 PM $0.000323
+0.42%
$321,938 $6
Feb 3, 11 AM $0.000322
+0.04%
$320,577 $6
Feb 3, 10 AM $0.000322
-0.45%
$320,613 $6
Feb 3, 9 AM $0.000323
-1.50%
$321,506 $6
Feb 3, 8 AM $0.000328
+0.01%
$326,756 $7
Feb 3, 7 AM $0.000328
+0.29%
$327,152 $7
Feb 3, 6 AM $0.000327
-0.04%
$326,388 $7
Feb 3, 5 AM $0.000328
-0.95%
$326,926 $7
Feb 3, 4 AM $0.00033
+0.52%
$328,536 $7
Feb 3, 3 AM $0.000327
+1.17%
$326,196 $28
Feb 3, 2 AM $0.000328
-1.40%
$326,574 $33
Feb 3, 1 AM $0.000332
-0.23%
$331,206 $33
Feb 3, 12 AM $0.000332
-0.28%
$331,347 $39
Feb 2, 11 PM $0.000333
-0.07%
$332,317 $51
Feb 2, 10 PM $0.000333
+0.34%
$332,371 $59
Feb 2, 9 PM $0.000332
+0.82%
$331,164 $59
Feb 2, 8 PM $0.000329
-0.66%
$328,190 $58
Feb 2, 7 PM $0.000332
-0.48%
$330,801 $59
Feb 2, 6 PM $0.000334
-0.18%
$332,637 $184
Feb 2, 5 PM $0.000336
+0.39%
$335,154 $185
Feb 2, 4 PM $0.000339
+0.69%
$337,412 $192
Feb 2, 3 PM $0.000336
+2.72%
$335,119 $191
Feb 2, 2 PM $0.000327
-0.02%
$326,430 $201
Feb 2, 1 PM $0.000327
-0.11%
$326,165 $201
Feb 2, 12 PM $0.000327
+0.20%
$325,619 $82
Feb 2, 11 AM $0.000325
+0.34%
$323,968 $81
Feb 2, 10 AM $0.000324
-1.01%
$322,674 $81
Feb 2, 9 AM $0.000326
+1.70%
$324,607 $133
Feb 2, 8 AM $0.00032
+0.65%
$318,532 $132
Feb 2, 7 AM $0.000317
+0.60%
$316,372 $132
Feb 2, 6 AM $0.000308
-1.38%
$306,969 $131
Feb 2, 5 AM $0.000312
-2.29%
$310,881 $139
Feb 2, 4 AM $0.000321
+1.73%
$320,461 $141
Feb 2, 3 AM $0.000307
-4.70%
$306,361 $100
Feb 2, 2 AM $0.000323
+2.36%
$321,688 $996
Feb 2, 1 AM $0.000316
-2.75%
$315,059 $950
Feb 2, 12 AM $0.000325
+4.41%
$324,106 $952
Feb 1, 11 PM $0.000312
-1.92%
$310,565 $941
Feb 1, 10 PM $0.000318
+4.54%
$316,686 $893
Feb 1, 9 PM $0.000307
-0.09%
$305,785 $873
Feb 1, 8 PM $0.00031
+1.03%
$309,074 $873
Feb 1, 7 PM $0.00031
-0.28%
$308,636 $873
Feb 1, 6 PM $0.000317
+4.33%
$315,871 $874
Feb 1, 5 PM $0.000303
-0.23%
$301,957 $875
Feb 1, 4 PM $0.00031
+2.43%
$309,176 $876
Feb 1, 3 PM $0.000301
-3.02%
$299,692 $51