$TRUST ME BROs by Virtuals Historical Data

TRUST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000417
+1.71%
$ 415,493 $ 1,647
Jan 2, 4 PM $ 0.000395
+0.86%
$ 393,811 $ 1,536
Jan 2, 12 PM $ 0.00038
+0.00%
$ 379,221 $ 12,021
Jan 2, 11 AM $ 0.000381
-0.68%
$ 379,979 $ 12,003
Jan 2, 10 AM $ 0.000383
+0.00%
$ 381,434 $ 12,064
Jan 2, 9 AM $ 0.000383
+0.00%
$ 381,621 $ 11,191
Jan 2, 4 AM $ 0.000388
+0.00%
$ 386,592 $ 11,110
Jan 2, 3 AM $ 0.000387
+0.00%
$ 385,353 $ 10,929
Jan 2, 12 AM $ 0.000383
+0.11%
$ 381,594 $ 10,855
Jan 1, 11 PM $ 0.000382
+0.50%
$ 380,686 $ 10,769
Jan 1, 10 PM $ 0.000379
+0.29%
$ 377,793 $ 10,753
Jan 1, 8 PM $ 0.000375
+0.00%
$ -- $ 10,577
Jan 1, 7 PM $ 0.000373
+0.00%
$ 371,401 $ 10,338
Jan 1, 3 PM $ 0.000364
+0.00%
$ 363,055 $ 11,869
Download