$TRUST ME BROs by Virtuals Historical Data

TRUST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.000301
-3.02%
$299,692 $51
Feb 1, 2 PM $0.000301
-1.82%
$300,049 $62
Feb 1, 1 PM $0.000308
-0.14%
$307,057 $51
Feb 1, 12 PM $0.000309
-0.34%
$308,479 $51
Feb 1, 11 AM $0.00031
+1.11%
$309,248 $308
Feb 1, 10 AM $0.000308
-1.26%
$307,248 $308
Feb 1, 9 AM $0.000312
+0.41%
$311,117 $308
Feb 1, 8 AM $0.000312
+0.20%
$310,945 $307
Feb 1, 7 AM $0.000311
-0.63%
$310,470 $316
Feb 1, 6 AM $0.000313
-0.63%
$312,376 $316
Feb 1, 5 AM $0.000316
+0.93%
$314,546 $308
Feb 1, 4 AM $0.000313
+0.38%
$311,655 $593
Feb 1, 3 AM $0.000311
-1.54%
$310,475 $593
Feb 1, 2 AM $0.000316
+0.13%
$315,322 $594
Feb 1, 1 AM $0.00031
-0.51%
$309,411 $477
Feb 1, 12 AM $0.000311
+0.20%
$310,140 $469
Download