BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000687
+0.00%
$ 502,420 $ 56,660
4:52 AM $ 0.000687
+0.00%
$ 502,420 $ 56,766
4:51 AM $ 0.000687
+0.00%
$ 502,420 $ 56,766
4:50 AM $ 0.000687
-0.06%
$ 502,420 $ 56,855
4:49 AM $ 0.000688
+0.00%
$ 503,077 $ 56,855
4:48 AM $ 0.000687
+0.00%
$ 503,077 $ 56,811
4:47 AM $ 0.000687
+0.00%
$ 503,077 $ 56,718
4:46 AM $ 0.000687
+0.00%
$ 503,077 $ 56,718
4:45 AM $ 0.000687
+0.00%
$ 503,077 $ 56,696
4:44 AM $ 0.000687
+0.00%
$ 502,425 $ 56,696
4:43 AM $ 0.00069
+0.00%
$ 502,425 $ 56,638
4:42 AM $ 0.00069
+0.00%
$ 502,425 $ 56,638
4:41 AM $ 0.000691
+0.00%
$ 502,425 $ 56,592
4:40 AM $ 0.00069
+0.04%
$ 502,425 $ 56,532
4:39 AM $ 0.00069
+0.00%
$ 504,606 $ 56,511
4:38 AM $ 0.00069
+0.00%
$ 504,606 $ 56,511
4:37 AM $ 0.00069
+0.00%
$ 504,606 $ 56,534
4:36 AM $ 0.000688
+0.00%
$ 504,606 $ 56,534
4:35 AM $ 0.000687
+0.03%
$ 504,606 $ 56,515
4:34 AM $ 0.000686
+0.00%
$ 502,137 $ 56,515
4:33 AM $ 0.000686
+0.00%
$ 502,137 $ 56,497
4:32 AM $ 0.000687
+0.00%
$ 502,137 $ 56,497
4:31 AM $ 0.000686
+0.00%
$ 502,137 $ 56,504
4:30 AM $ 0.000686
-0.01%
$ 502,137 $ 56,532
4:29 AM $ 0.000687
+0.00%
$ 502,427 $ 56,563
4:28 AM $ 0.000687
+0.00%
$ 502,427 $ 56,563
4:27 AM $ 0.000686
+0.00%
$ 502,427 $ 56,682
4:26 AM $ 0.000686
+0.00%
$ 502,427 $ 56,682
4:25 AM $ 0.000688
+0.09%
$ 502,427 $ 56,622
4:24 AM $ 0.000688
+0.00%
$ 503,077 $ 56,622
4:23 AM $ 0.000688
+0.00%
$ 503,077 $ 56,596
4:22 AM $ 0.000688
+0.00%
$ 503,077 $ 56,596
4:21 AM $ 0.000689
+0.00%
$ 503,077 $ 56,628
4:20 AM $ 0.000689
-0.14%
$ 503,077 $ 56,696
4:19 AM $ 0.00069
+0.00%
$ 504,822 $ 56,698
4:18 AM $ 0.00069
+0.00%
$ 504,822 $ 56,698
4:17 AM $ 0.000688
+0.00%
$ 504,822 $ 56,711
4:16 AM $ 0.000688
+0.00%
$ 504,822 $ 56,711
4:15 AM $ 0.000689
+0.20%
$ 504,822 $ 56,785
4:14 AM $ 0.000688
+0.00%
$ 503,371 $ 56,785
4:13 AM $ 0.000687
+0.00%
$ 503,371 $ 56,825
4:12 AM $ 0.000687
+0.00%
$ 503,371 $ 56,825
4:11 AM $ 0.000686
+0.00%
$ 503,371 $ 56,803
4:10 AM $ 0.000686
-0.01%
$ 503,371 $ 56,804
4:09 AM $ 0.000687
+0.00%
$ 502,208 $ 56,811
4:08 AM $ 0.000687
+0.00%
$ 502,208 $ 56,811
4:07 AM $ 0.000687
+0.00%
$ 502,208 $ 56,783
4:06 AM $ 0.000687
+0.00%
$ 502,208 $ 56,783
4:05 AM $ 0.000686
+0.00%
$ 502,208 $ 56,733
4:04 AM $ 0.000686
+0.00%
$ 501,700 $ 56,733