Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0002
+0.00%
$-- $0.1
Sep 17, 2026 $0.0002
-77.78%
$146,307 $6
Sep 16, 2026 $0.0009
+334.11%
$658,382 $2
Sep 15, 2026 $0.000207
-3.84%
$151,191 $5
Sep 14, 2026 $0.000216
+5.64%
$158,018 $26
Sep 13, 2026 $0.000204
-10.38%
$149,566 $26
Sep 12, 2026 $0.001
+0.00%
$731,536 $1
Sep 11, 2026 $0.001
+369.83%
$731,536 $1
Sep 10, 2026 $0.000213
-7.46%
$155,525 $205
Sep 9, 2026 $0.00023
-42.22%
$168,071 $2,318
Sep 8, 2026 $0.000398
+17.07%
$290,890 $2,836
Sep 7, 2026 $0.00034
-14.38%
$248,465 $6,342
Sep 6, 2026 $0.000454
+0.08%
$331,775 $25,357
Sep 5, 2026 $0.000453
+33.10%
$331,512 $11,543
Sep 4, 2026 $0.00034
-24.95%
$249,073 $7,642
Sep 3, 2026 $0.000454
-42.54%
$331,926 $34,016
Sep 2, 2026 $0.00079
+7.72%
$577,637 $135
Sep 1, 2026 $0.000733
-7.23%
$536,223 $58
Aug 31, 2026 $0.00079
+0.22%
$578,020 $278
Aug 30, 2026 $0.000788
+0.00%
$576,751 $623
Aug 29, 2026 $0.000788
+7.69%
$576,746 $414
Aug 28, 2026 $0.000732
-7.28%
$535,549 $398
Aug 27, 2026 $0.000735
-6.58%
$537,450 $248
Aug 26, 2026 $0.000786
+7.08%
$575,275 $548
Aug 25, 2026 $0.000734
+0.15%
$537,219 $141
Aug 24, 2026 $0.000733
-7.51%
$536,421 $204
Aug 23, 2026 $0.000793
+7.64%
$579,959 $119
Aug 22, 2026 $0.000737
+0.00%
$538,814 $374
Aug 21, 2026 $0.000737
+0.64%
$538,814 $416
Aug 20, 2026 $0.000732
+0.28%
$535,381 $2,339
Aug 19, 2026 $0.00073
+8.46%
$534,298 $88
Aug 18, 2026 $0.000673
+0.07%
$492,642 $825
Aug 17, 2026 $0.000673
-7.19%
$492,303 $147
Aug 16, 2026 $0.000725
+7.73%
$530,459 $25
Aug 15, 2026 $0.000673
-7.52%
$492,393 $166
Aug 14, 2026 $0.000728
+8.40%
$532,429 $1,098
Aug 13, 2026 $0.000671
-7.75%
$491,183 $354
Aug 12, 2026 $0.000728
-0.17%
$532,443 $353
Aug 11, 2026 $0.000729
-0.18%
$533,309 $23
Aug 10, 2026 $0.000731
+0.03%
$534,401 $409
Aug 9, 2026 $0.00073
+0.00%
$534,238 $124
Aug 8, 2026 $0.00073
-7.14%
$534,238 $438
Aug 7, 2026 $0.000786
+8.41%
$575,333 $81
Aug 6, 2026 $0.000725
-0.23%
$530,720 $43
Aug 5, 2026 $0.000727
+0.51%
$531,937 $72
Aug 4, 2026 $0.000723
+0.00%
$529,227 $892
Aug 3, 2026 $0.000723
+8.73%
$529,202 $611
Aug 2, 2026 $0.000665
-0.26%
$486,636 $16
Aug 1, 2026 $0.000667
+0.21%
$487,922 $238
Jul 31, 2026 $0.000666
-7.60%
$486,906 $466
Download