BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 548,699 $ 648
Yesterday $ 0.000751
+8.85%
$ 549,147 $ 846
May 5, 2026 $ 0.00069
-0.06%
$ 504,521 $ 1,352
May 4, 2026 $ 0.00069
-7.99%
$ 504,799 $ 4,811
May 3, 2026 $ 0.00075
+8.33%
$ 548,620 $ 700
May 2, 2026 $ 0.000692
+0.00%
$ 506,418 $ 721
May 1, 2026 $ 0.000692
-0.09%
$ 506,418 $ 954
Apr 30, 2026 $ 0.000693
+2.27%
$ 506,896 $ 9,364
Apr 29, 2026 $ 0.000678
+1.57%
$ 495,652 $ 60,291
Apr 28, 2026 $ 0.000667
-11.59%
$ 488,511 $ 67,579
Apr 27, 2026 $ 0.000758
-18.86%
$ 552,246 $ 81,484
Apr 26, 2026 $ 0.000934
+0.35%
$ 683,549 $ 134,556
Apr 25, 2026 $ 0.000931
+33.10%
$ 681,096 $ 139,931
Apr 24, 2026 $ 0.000699
+1.82%
$ 511,652 $ 54,395
Apr 23, 2026 $ 0.000688
-2.22%
$ 503,310 $ 56,791
Apr 22, 2026 $ 0.000704
+10.23%
$ 514,750 $ 55,666
Apr 21, 2026 $ 0.000638
-1.45%
$ 466,763 $ 56,565
Apr 20, 2026 $ 0.000647
+2.51%
$ 473,867 $ 56,543
Apr 19, 2026 $ 0.000631
-9.81%
$ 461,693 $ 58,103
Apr 18, 2026 $ 0.0007
-1.22%
$ 510,747 $ 59,589
Apr 17, 2026 $ 0.000707
+8.60%
$ 518,088 $ 69,917
Apr 16, 2026 $ 0.000652
-5.74%
$ 476,547 $ 59,731
Apr 15, 2026 $ 0.000692
+0.89%
$ 506,678 $ 58,160
Apr 14, 2026 $ 0.000686
-3.24%
$ 501,619 $ 56,989
Apr 13, 2026 $ 0.000709
+2.40%
$ 519,218 $ 56,776
Apr 12, 2026 $ 0.000692
-1.08%
$ 506,901 $ 57,658
Apr 11, 2026 $ 0.0007
+0.73%
$ 512,004 $ 55,394
Apr 10, 2026 $ 0.000695
+0.27%
$ 508,290 $ 57,040
Apr 9, 2026 $ 0.000693
-0.49%
$ 506,936 $ 57,282
Apr 8, 2026 $ 0.000695
-2.87%
$ 508,349 $ 55,474
Apr 7, 2026 $ 0.000715
+2.45%
$ 523,384 $ 58,228
Apr 6, 2026 $ 0.000699
-1.81%
$ 511,216 $ 56,786
Apr 5, 2026 $ 0.000697
+2.59%
$ 510,207 $ 77,472
Apr 4, 2026 $ 0.000679
+5.00%
$ 496,962 $ 58,060
Apr 3, 2026 $ 0.000647
+1.99%
$ 473,530 $ 57,436
Apr 2, 2026 $ 0.000634
-7.57%
$ 463,868 $ 56,891
Apr 1, 2026 $ 0.000686
-12.91%
$ 501,840 $ 61,289
Mar 31, 2026 $ 0.000789
+3.28%
$ 577,103 $ 57,973
Mar 30, 2026 $ 0.000763
+1.10%
$ 558,501 $ 59,449
Mar 29, 2026 $ 0.000755
+1.69%
$ 552,414 $ 52,102
Mar 28, 2026 $ 0.000743
+0.24%
$ 543,235 $ 56,892
Mar 27, 2026 $ 0.000744
-7.49%
$ 543,958 $ 63,130
Mar 26, 2026 $ 0.000804
-19.97%
$ 587,977 $ 62,411
Mar 25, 2026 $ 0.001
-8.07%
$ 734,733 $ 85,045
Mar 24, 2026 $ 0.00109
+1.01%
$ 799,232 $ 91,467
Mar 23, 2026 $ 0.00108
+2.49%
$ 791,215 $ 97,018
Mar 22, 2026 $ 0.00106
-8.08%
$ 771,975 $ 103,488
Mar 21, 2026 $ 0.00115
-2.38%
$ 839,716 $ 96,285
Mar 20, 2026 $ 0.00118
-9.28%
$ 860,225 $ 93,756
Mar 19, 2026 $ 0.0013
-4.70%
$ 949,174 $ 96,061
Download