Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000238
+0.00%
$173,864 $2
Yesterday $0.000238
+2.12%
$173,864 $2
Oct 3, 2026 $0.000233
+1.64%
$170,509 $2
Oct 2, 2026 $0.000229
+14.59%
$167,650 $10
Oct 1, 2026 $0.0002
+0.00%
$146,307 $4
Sep 30, 2026 $0.000242
+2.67%
$176,968 $2
Sep 29, 2026 $0.000232
+14.15%
$169,363 $35
Sep 28, 2026 $0.000203
-2.84%
$-- $1
Sep 27, 2026 $0.000207
+0.00%
$-- $0
Sep 26, 2026 $0.000207
+0.22%
$-- $0
Sep 25, 2026 $0.000205
-2.37%
$150,248 $12
Sep 24, 2026 $0.00021
-1.15%
$153,339 $0
Sep 23, 2026 $0.000206
-39.36%
$-- $2
Sep 22, 2026 $0.00034
+55.72%
$248,722 $0
Sep 21, 2026 $0.000221
+8.33%
$161,334 $10
Sep 20, 2026 $0.000217
-0.31%
$158,654 $8
Sep 18, 2026 $0.0002
+0.00%
$-- $0.1
Sep 17, 2026 $0.0002
-77.78%
$146,307 $6
Sep 16, 2026 $0.0009
+334.11%
$658,382 $2
Sep 15, 2026 $0.000207
-3.84%
$151,191 $5
Sep 14, 2026 $0.000216
+5.64%
$158,018 $26
Sep 13, 2026 $0.000204
-10.38%
$149,566 $26
Sep 12, 2026 $0.001
+0.00%
$731,536 $1
Sep 11, 2026 $0.001
+369.83%
$731,536 $1
Sep 10, 2026 $0.000213
-7.46%
$155,525 $205
Sep 9, 2026 $0.00023
-42.22%
$168,071 $2,318
Sep 8, 2026 $0.000398
+17.07%
$290,890 $2,836
Sep 7, 2026 $0.00034
-14.38%
$248,465 $6,342
Sep 6, 2026 $0.000454
+0.08%
$331,775 $25,357
Sep 5, 2026 $0.000453
+33.10%
$331,512 $11,543
Sep 4, 2026 $0.00034
-24.95%
$249,073 $7,642
Sep 3, 2026 $0.000454
-42.54%
$331,926 $34,016
Sep 2, 2026 $0.00079
+7.72%
$577,637 $135
Sep 1, 2026 $0.000733
-7.23%
$536,223 $58
Aug 31, 2026 $0.00079
+0.22%
$578,020 $278
Aug 30, 2026 $0.000788
+0.00%
$576,751 $623
Aug 29, 2026 $0.000788
+7.69%
$576,746 $414
Aug 28, 2026 $0.000732
-7.28%
$535,549 $398
Aug 27, 2026 $0.000735
-6.58%
$537,450 $248
Aug 26, 2026 $0.000786
+7.08%
$575,275 $548
Aug 25, 2026 $0.000734
+0.15%
$537,219 $141
Aug 24, 2026 $0.000733
-7.51%
$536,421 $204
Aug 23, 2026 $0.000793
+7.64%
$579,959 $119
Aug 22, 2026 $0.000737
+0.00%
$538,814 $374
Aug 21, 2026 $0.000737
+0.64%
$538,814 $416
Aug 20, 2026 $0.000732
+0.28%
$535,381 $2,339
Aug 19, 2026 $0.00073
+8.46%
$534,298 $88
Aug 18, 2026 $0.000673
+0.07%
$492,642 $825
Aug 17, 2026 $0.000673
-7.19%
$492,303 $147
Aug 16, 2026 $0.000725
+7.73%
$530,459 $25
Download