Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0003
+0.00%
$219,187 $4
Yesterday $0.000316
-3.32%
$-- $5
Oct 19, 2026 $0.000324
+62.15%
$237,240 $5
Oct 18, 2026 $0.0002
-33.33%
$146,307 $2
Oct 17, 2026 $0.00035
-4.68%
$256,036 $14
Oct 16, 2026 $0.000365
+4.20%
$266,799 $29
Oct 15, 2026 $0.0002
+0.00%
$146,307 $0
Oct 14, 2026 $0.0002
-56.34%
$146,307 $2
Oct 13, 2026 $0.00045
+8.51%
$329,203 $151
Oct 12, 2026 $0.000415
+42.65%
$303,579 $130
Oct 11, 2026 $0.000287
+8.32%
$210,316 $15
Oct 10, 2026 $0.000269
+2.45%
$196,961 $30
Oct 9, 2026 $0.000274
+5.93%
$200,597 $53
Oct 8, 2026 $0.000259
+13.32%
$189,373 $9
Oct 7, 2026 $0.000233
-1.24%
$170,676 $3
Oct 6, 2026 $0.000241
-3.20%
$176,497 $46
Oct 5, 2026 $0.000254
+6.98%
$185,569 $4
Oct 4, 2026 $0.000238
+2.12%
$173,864 $2
Oct 3, 2026 $0.000233
+1.64%
$170,509 $2
Oct 2, 2026 $0.000229
+14.59%
$167,650 $10
Oct 1, 2026 $0.0002
+0.00%
$146,307 $4
Sep 30, 2026 $0.000242
+2.67%
$176,968 $2
Sep 29, 2026 $0.000232
+14.15%
$169,363 $35
Sep 28, 2026 $0.000203
-2.84%
$-- $1
Sep 27, 2026 $0.000207
+0.00%
$-- $0
Sep 26, 2026 $0.000207
+0.22%
$-- $0
Sep 25, 2026 $0.000205
-2.37%
$150,248 $12
Sep 24, 2026 $0.00021
-1.15%
$153,339 $0
Sep 23, 2026 $0.000206
-39.36%
$-- $2
Sep 22, 2026 $0.00034
+55.72%
$248,722 $0
Sep 21, 2026 $0.000221
+8.33%
$161,334 $10
Sep 20, 2026 $0.000217
-0.31%
$158,654 $8
Sep 18, 2026 $0.0002
+0.00%
$-- $0.1
Sep 17, 2026 $0.0002
-77.78%
$146,307 $6
Sep 16, 2026 $0.0009
+334.11%
$658,382 $2
Sep 15, 2026 $0.000207
-3.84%
$151,191 $5
Sep 14, 2026 $0.000216
+5.64%
$158,018 $26
Sep 13, 2026 $0.000204
-10.38%
$149,566 $26
Sep 12, 2026 $0.001
+0.00%
$731,536 $1
Sep 11, 2026 $0.001
+369.83%
$731,536 $1
Sep 10, 2026 $0.000213
-7.46%
$155,525 $205
Sep 9, 2026 $0.00023
-42.22%
$168,071 $2,318
Sep 8, 2026 $0.000398
+17.07%
$290,890 $2,836
Sep 7, 2026 $0.00034
-14.38%
$248,465 $6,342
Sep 6, 2026 $0.000454
+0.08%
$331,775 $25,357
Sep 5, 2026 $0.000453
+33.10%
$331,512 $11,543
Sep 4, 2026 $0.00034
-24.95%
$249,073 $7,642
Sep 3, 2026 $0.000454
-42.54%
$331,926 $34,016
Sep 2, 2026 $0.00079
+7.72%
$577,637 $135
Sep 1, 2026 $0.000733
-7.23%
$536,223 $58
Download