BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000719
+0.00%
$ 525,985 $ 409
Yesterday $ 0.000719
+0.01%
$ 526,009 $ 258
Jul 10, 2026 $ 0.000719
+8.64%
$ 525,978 $ 506
Jul 9, 2026 $ 0.000662
-7.65%
$ 484,456 $ 350
Jul 8, 2026 $ 0.000717
-0.98%
$ 524,283 $ 900
Jul 7, 2026 $ 0.000724
-6.59%
$ 529,494 $ 476
Jul 6, 2026 $ 0.000777
+7.53%
$ 568,372 $ 361
Jul 5, 2026 $ 0.000724
-6.88%
$ 529,979 $ 312
Jul 4, 2026 $ 0.000778
+0.00%
$ 569,149 $ 275
Jul 3, 2026 $ 0.000778
+7.45%
$ 569,149 $ 508
Jul 2, 2026 $ 0.000734
+1.60%
$ 536,628 $ 633
Jul 1, 2026 $ 0.000722
-0.23%
$ 528,155 $ 656
Jun 30, 2026 $ 0.000724
-7.75%
$ 529,388 $ 302
Jun 29, 2026 $ 0.000784
+16.68%
$ 573,873 $ 674
Jun 28, 2026 $ 0.000672
-7.55%
$ 491,828 $ 662
Jun 27, 2026 $ 0.000727
-0.09%
$ 531,980 $ 93
Jun 26, 2026 $ 0.000728
+0.86%
$ 532,481 $ 265
Jun 25, 2026 $ 0.000722
-0.15%
$ 527,963 $ 331
Jun 24, 2026 $ 0.000723
+7.99%
$ 528,715 $ 1,635
Jun 23, 2026 $ 0.000669
-8.01%
$ 489,595 $ 291
Jun 22, 2026 $ 0.000728
-0.30%
$ 532,234 $ 406
Jun 21, 2026 $ 0.00073
+8.22%
$ 533,818 $ 265
Jun 20, 2026 $ 0.000674
-7.63%
$ 493,274 $ 734
Jun 19, 2026 $ 0.00073
+7.95%
$ 534,003 $ 785
Jun 18, 2026 $ 0.000676
+0.00%
$ 494,664 $ 450
Jun 17, 2026 $ 0.000676
-0.19%
$ 494,660 $ 1,055
Jun 16, 2026 $ 0.000677
-7.72%
$ 495,587 $ 1,534
Jun 15, 2026 $ 0.000734
-6.76%
$ 537,068 $ 1,543
Jun 14, 2026 $ 0.000787
+7.69%
$ 576,012 $ 2,499
Jun 13, 2026 $ 0.000731
-7.11%
$ 534,890 $ 1,079
Jun 12, 2026 $ 0.000787
+8.61%
$ 575,843 $ 1,893
Jun 11, 2026 $ 0.000725
+0.36%
$ 530,217 $ 313
Jun 10, 2026 $ 0.000722
+0.09%
$ 528,301 $ 248
Jun 9, 2026 $ 0.000722
+0.93%
$ 527,815 $ 321
Jun 8, 2026 $ 0.000715
-7.81%
$ 522,928 $ 106
Jun 7, 2026 $ 0.000775
+7.89%
$ 567,224 $ 605
Jun 6, 2026 $ 0.000719
-7.09%
$ 525,752 $ 363
Jun 5, 2026 $ 0.000719
-7.33%
$ 526,070 $ 1,227
Jun 4, 2026 $ 0.000776
-0.15%
$ 567,652 $ 1,704
Jun 3, 2026 $ 0.000777
-7.35%
$ 568,488 $ 1,591
Jun 2, 2026 $ 0.000839
-0.12%
$ 613,559 $ 6,043
Jun 1, 2026 $ 0.00084
-0.22%
$ 614,283 $ 1,598
May 31, 2026 $ 0.000842
-0.02%
$ 615,633 $ 3,107
May 30, 2026 $ 0.000842
+0.02%
$ 615,740 $ 2,660
May 29, 2026 $ 0.000842
+0.23%
$ 615,645 $ 11,060
May 28, 2026 $ 0.00084
-0.36%
$ 614,219 $ 10,316
May 27, 2026 $ 0.000843
+7.40%
$ 616,452 $ 3,634
May 26, 2026 $ 0.000785
-0.54%
$ 573,929 $ 1,928
May 25, 2026 $ 0.000789
-6.96%
$ 577,032 $ 8,517
May 24, 2026 $ 0.000848
+0.07%
$ 620,343 $ 21,815
Download