BakeryToken Historical Data

BAKE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0357
+0.31%
$ 26.17 million $ 3.31 million
Oct 2, 2 PM $ 0.0356
-2.05%
$ 26.02 million $ 3.18 million
Oct 2, 1 PM $ 0.0363
-1.60%
$ 26.59 million $ 2.96 million
Oct 2, 12 PM $ 0.0369
-2.54%
$ 27.05 million $ 2.66 million
Oct 2, 11 AM $ 0.0379
+1.17%
$ 27.7 million $ 2.44 million
Oct 2, 10 AM $ 0.0374
+0.07%
$ 27.34 million $ 2.31 million
Oct 2, 9 AM $ 0.0374
-0.32%
$ 27.36 million $ 2.26 million
Oct 2, 8 AM $ 0.0375
+1.02%
$ 27.44 million $ 2.26 million
Oct 2, 7 AM $ 0.0371
-1.74%
$ 27.2 million $ 2.23 million
Oct 2, 6 AM $ 0.0378
-2.40%
$ 27.64 million $ 2.09 million
Oct 2, 5 AM $ 0.0387
-0.67%
$ 28.33 million $ 2.03 million
Oct 2, 4 AM $ 0.039
-2.48%
$ 28.54 million $ 2.03 million
Oct 2, 3 AM $ 0.04
-1.57%
$ 29.26 million $ 1.97 million
Oct 2, 2 AM $ 0.0406
+1.30%
$ 29.79 million $ 2.02 million
Oct 2, 1 AM $ 0.0401
+5.46%
$ 29.16 million $ 1.68 million
Oct 2, 12 AM $ 0.038
+1.00%
$ 27.77 million $ 1.61 million
Oct 1, 11 PM $ 0.0376
+0.42%
$ 27.57 million $ 1.65 million
Oct 1, 10 PM $ 0.0375
-0.96%
$ 27.43 million $ 1.68 million
Oct 1, 9 PM $ 0.0378
+0.79%
$ 27.67 million $ 1.69 million
Oct 1, 8 PM $ 0.0375
-0.38%
$ 27.48 million $ 1.72 million
Oct 1, 7 PM $ 0.0377
+0.28%
$ 27.55 million $ 1.75 million
Oct 1, 6 PM $ 0.0376
-0.35%
$ 27.45 million $ 1.8 million
Oct 1, 5 PM $ 0.0377
+0.68%
$ 27.58 million $ 1.84 million
Oct 1, 4 PM $ 0.0374
+0.73%
$ 27.4 million $ 1.87 million
Oct 1, 3 PM $ 0.0372
-0.12%
$ 27.29 million $ 1.88 million
Oct 1, 2 PM $ 0.0372
-0.33%
$ 27.22 million $ 1.95 million
Oct 1, 1 PM $ 0.0373
-0.02%
$ 27.32 million $ 2.04 million
Oct 1, 12 PM $ 0.0373
-0.46%
$ 27.32 million $ 2.19 million
Oct 1, 11 AM $ 0.0375
+0.12%
$ 27.43 million $ 2.36 million
Oct 1, 10 AM $ 0.0375
+0.90%
$ 27.4 million $ 2.41 million
Oct 1, 9 AM $ 0.0371
-0.99%
$ 27.16 million $ 2.42 million
Oct 1, 8 AM $ 0.0375
+1.71%
$ 27.44 million $ 2.39 million
Oct 1, 7 AM $ 0.0369
+0.04%
$ 27.05 million $ 2.44 million
Oct 1, 6 AM $ 0.0369
-1.34%
$ 27 million $ 2.51 million
Oct 1, 5 AM $ 0.0374
-0.66%
$ 27.37 million $ 2.55 million
Oct 1, 4 AM $ 0.0377
+0.56%
$ 27.51 million $ 2.56 million
Oct 1, 3 AM $ 0.0374
-1.52%
$ 27.42 million $ 2.58 million
Oct 1, 2 AM $ 0.038
+0.03%
$ 27.67 million $ 2.47 million
Oct 1, 1 AM $ 0.038
+0.55%
$ 27.8 million $ 2.47 million
Oct 1, 12 AM $ 0.0378
+0.11%
$ 27.64 million $ 2.54 million
Download