BakeryToken Historical Data

BAKE Page 11
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000689
+0.00%
$ 505,470 $ 56,328
5:55 AM $ 0.000689
+0.00%
$ 505,470 $ 56,328
5:54 AM $ 0.000688
+0.00%
$ 503,437 $ 56,316
5:53 AM $ 0.000688
+0.00%
$ 503,437 $ 56,379
5:52 AM $ 0.000688
+0.00%
$ 503,437 $ 56,379
5:51 AM $ 0.000686
+0.00%
$ 503,437 $ 56,464
5:50 AM $ 0.000686
+0.00%
$ 503,437 $ 56,464
5:49 AM $ 0.000687
+0.00%
$ 502,273 $ 56,537
5:48 AM $ 0.000687
+0.00%
$ 502,273 $ 56,537
5:47 AM $ 0.000687
+0.00%
$ 502,273 $ 56,575
5:46 AM $ 0.000687
+0.00%
$ 502,273 $ 56,575
5:45 AM $ 0.000688
+0.00%
$ 502,273 $ 56,640
5:44 AM $ 0.000687
+0.00%
$ 502,563 $ 56,759
5:43 AM $ 0.000688
+0.00%
$ 502,563 $ 56,759
5:42 AM $ 0.000686
+0.00%
$ 502,563 $ 56,834
5:41 AM $ 0.000688
+0.00%
$ 502,563 $ 56,834
5:40 AM $ 0.000687
+0.00%
$ 502,563 $ 56,818
5:39 AM $ 0.000686
+0.00%
$ 502,053 $ 56,818
5:38 AM $ 0.000687
+0.00%
$ 502,053 $ 56,785
5:37 AM $ 0.000687
+0.00%
$ 502,053 $ 56,760
5:36 AM $ 0.000687
+0.00%
$ 502,053 $ 56,760
5:35 AM $ 0.000687
+0.00%
$ 502,053 $ 56,805
5:34 AM $ 0.000687
+0.00%
$ 502,561 $ 56,805
5:33 AM $ 0.000688
+0.00%
$ 502,561 $ 56,778
5:32 AM $ 0.000688
+0.00%
$ 502,561 $ 56,825
5:31 AM $ 0.000688
+0.00%
$ 502,561 $ 56,825
5:30 AM $ 0.000689
+0.00%
$ 502,561 $ 56,826
5:29 AM $ 0.000689
+0.00%
$ 504,159 $ 56,826
5:28 AM $ 0.00069
+0.00%
$ 504,159 $ 56,783
5:27 AM $ 0.000691
+0.00%
$ 504,159 $ 56,783
5:26 AM $ 0.00069
+0.00%
$ 504,159 $ 56,705
5:25 AM $ 0.000689
+0.00%
$ 504,159 $ 56,705
5:24 AM $ 0.000689
+0.00%
$ 503,870 $ 56,665
5:23 AM $ 0.000689
+0.00%
$ 503,870 $ 56,665
5:22 AM $ 0.000688
+0.00%
$ 503,870 $ 56,731
5:21 AM $ 0.000688
+0.00%
$ 503,870 $ 56,731
5:20 AM $ 0.000688
+0.00%
$ 503,870 $ 56,741
5:19 AM $ 0.000688
+0.00%
$ 502,998 $ 56,741
5:18 AM $ 0.000688
+0.00%
$ 502,998 $ 56,663
5:17 AM $ 0.000688
+0.00%
$ 502,998 $ 56,663
5:16 AM $ 0.000689
+0.00%
$ 502,998 $ 56,707
5:15 AM $ 0.000689
+0.00%
$ 502,998 $ 56,707
5:14 AM $ 0.00069
+0.00%
$ 504,887 $ 56,715
5:13 AM $ 0.000691
+0.00%
$ 504,887 $ 56,627
5:12 AM $ 0.00069
+0.00%
$ 504,887 $ 56,627
5:11 AM $ 0.000691
+0.00%
$ 504,887 $ 56,652
5:10 AM $ 0.000691
+0.23%
$ 504,887 $ 56,666
5:09 AM $ 0.000689
+0.00%
$ 504,088 $ 56,665
5:08 AM $ 0.000689
+0.00%
$ 504,088 $ 56,665
5:07 AM $ 0.000688
+0.00%
$ 504,088 $ 56,665